Medaro Mining Corp. (FRA:1ZY)
Germany · Delayed Price · Currency is EUR 0.0745
-0.0230 (-23.59%)
At close: Dec 1, 2025
Medaro Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -23.59% | - |
| Nov 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.01% | - |
| Nov 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.33% | - |
| Nov 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 29.19% | - |
| Nov 25, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -15.26% | - |
| Nov 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.04% | 10 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -12.73% | - |
| Nov 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.57% | - |
| Nov 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.84% | - |
| Nov 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21.79% | - |
| Nov 14, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -31.15% | 40 |
| Nov 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 14.04% | - |
| Nov 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -27.85% | 114 |
| Nov 10, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 20.61% | - |
| Nov 7, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -3.68% | 32 |
| Nov 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.49% | - |
| Nov 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38.14% | - |
| Nov 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -28.68% | - |
| Nov 3, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -2.16% | - |
| Oct 31, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 2.21% | 1,500 |
| Oct 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.82% | 188 |
| Oct 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.97% | - |
| Oct 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -28.00% | 40 |
| Oct 24, 2025 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 44.63% | 156 |
| Oct 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -29.65% | - |
| Oct 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 105.99% | - |
| Oct 21, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -13.47% | - |
| Oct 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 23.72% | - |
| Oct 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 54.46% | 74 |
| Oct 16, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -43.26% | - |
| Oct 15, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -28.23% | 6,600 |
| Oct 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.83% | - |
| Oct 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | 400 |
| Oct 9, 2025 | 0.12 | 0.23 | 0.12 | 0.12 | 0.12 | 5.36% | 10,000 |
| Oct 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.44% | - |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.79% | - |
| Oct 6, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 19.33% | 320 |
| Oct 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.19% | - |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.92% | - |
| Sep 26, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 13.04% | - |
| Sep 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 20 |
| Sep 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.48% | - |
| Sep 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14.29% | - |
| Sep 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.85% | - |
| Sep 19, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 28.48% | - |
| Sep 18, 2025 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | -23.61% | 430 |
| Sep 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.00% | - |