Medaro Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.38	0.36	0.36	0.36	1.14%	-
Mar 26, 2026	0.40	0.42	0.35	0.35	0.35	-3.30%	28,838
Mar 25, 2026	0.40	0.40	0.36	0.36	0.36	-8.08%	6,000
Mar 24, 2026	0.37	0.40	0.35	0.40	0.40	1.54%	166,863
Mar 23, 2026	0.40	0.42	0.39	0.39	0.39	7.14%	2,500
Mar 20, 2026	0.38	0.38	0.36	0.36	0.36	-6.67%	1,000
Mar 19, 2026	0.38	0.44	0.38	0.39	0.39	1.56%	4,000
Mar 18, 2026	0.37	0.38	0.37	0.38	0.38	-5.42%	20
Mar 17, 2026	0.35	0.41	0.35	0.41	0.41	3.57%	1,520
Mar 16, 2026	0.40	0.41	0.39	0.39	0.39	-4.39%	1,321
Mar 13, 2026	0.45	0.46	0.41	0.41	0.41	0.49%	19,400
Mar 12, 2026	0.39	0.43	0.39	0.41	0.41	-4.67%	20,000
Mar 11, 2026	0.34	0.43	0.34	0.43	0.43	22.99%	1,000
Mar 10, 2026	0.34	0.41	0.34	0.35	0.35	-0.57%	4,000
Mar 9, 2026	0.34	0.35	0.34	0.35	0.35	15.89%	9,181
Mar 6, 2026	0.30	0.34	0.30	0.30	0.30	-5.03%	1,000
Mar 5, 2026	0.30	0.32	0.30	0.32	0.32	8.16%	-
Mar 4, 2026	0.27	0.29	0.27	0.29	0.29	-2.00%	-
Mar 3, 2026	0.27	0.31	0.27	0.30	0.30	10.29%	13,000
Mar 2, 2026	0.30	0.30	0.25	0.27	0.27	-0.73%	260
Feb 27, 2026	0.31	0.31	0.26	0.27	0.27	-18.45%	800
Feb 26, 2026	0.38	0.38	0.33	0.34	0.34	-15.58%	31,000
Feb 25, 2026	0.43	0.43	0.40	0.40	0.40	-8.72%	2,130
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-3.96%	10
Feb 23, 2026	0.45	0.45	0.43	0.45	0.45	0.89%	44,495
Feb 20, 2026	0.44	0.47	0.44	0.45	0.45	2.27%	6,400
Feb 19, 2026	0.43	0.44	0.43	0.44	0.44	8.91%	242,500
Feb 18, 2026	0.34	0.48	0.34	0.40	0.40	16.76%	2,000
Feb 17, 2026	0.32	0.36	0.32	0.35	0.35	4.22%	8,600
Feb 16, 2026	0.30	0.33	0.30	0.33	0.33	20.29%	26,090
Feb 13, 2026	0.26	0.28	0.26	0.28	0.28	9.52%	-
Feb 12, 2026	0.22	0.25	0.22	0.25	0.25	5.88%	-
Feb 11, 2026	0.26	0.26	0.23	0.24	0.24	-7.75%	1,000
Feb 10, 2026	0.25	0.26	0.25	0.26	0.26	3.20%	800
Feb 9, 2026	0.26	0.26	0.25	0.25	0.25	17.92%	1,400
Feb 6, 2026	0.21	0.21	0.21	0.21	0.21	4.95%	-
Feb 5, 2026	0.20	0.20	0.20	0.20	0.20	-	-
Feb 4, 2026	0.20	0.20	0.20	0.20	0.20	-0.98%	100
Feb 3, 2026	0.20	0.20	0.20	0.20	0.20	-4.67%	-
Feb 2, 2026	0.20	0.21	0.20	0.21	0.21	2.88%	40
Jan 30, 2026	0.21	0.22	0.21	0.21	0.21	-2.80%	90
Jan 29, 2026	0.21	0.21	0.21	0.21	0.21	-6.96%	-
Jan 28, 2026	0.21	0.23	0.21	0.23	0.23	-6.50%	120
Jan 27, 2026	0.23	0.25	0.23	0.25	0.25	12.84%	3,140
Jan 26, 2026	0.22	0.22	0.22	0.22	0.22	2.83%	-
Jan 23, 2026	0.21	0.21	0.21	0.21	0.21	0.95%	-
Jan 22, 2026	0.21	0.21	0.21	0.21	0.21	1.94%	-
Jan 21, 2026	0.21	0.21	0.21	0.21	0.21	-5.50%	-
Jan 20, 2026	0.22	0.22	0.22	0.22	0.22	7.92%	-
Jan 19, 2026	0.20	0.20	0.20	0.20	0.20	-6.48%	-