Medaro Mining Corp. (FRA:1ZY)
Germany · Delayed Price · Currency is EUR 0.4500
+0.0100 (2.27%)
Last updated: Feb 20, 2026, 3:11 PM CET
Medaro Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.44 | 0.47 | 0.44 | 0.45 | 0.45 | 2.27% | 6,400 |
| Feb 19, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 8.91% | 242,500 |
| Feb 18, 2026 | 0.34 | 0.48 | 0.34 | 0.40 | 0.40 | 16.76% | 2,000 |
| Feb 17, 2026 | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | 4.22% | 8,600 |
| Feb 16, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 20.29% | 26,090 |
| Feb 13, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 9.52% | - |
| Feb 12, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 5.88% | - |
| Feb 11, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -7.75% | 1,000 |
| Feb 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.20% | 800 |
| Feb 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 17.92% | 1,400 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.95% | - |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | 100 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.67% | - |
| Feb 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.88% | 40 |
| Jan 30, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.80% | 90 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.96% | - |
| Jan 28, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -6.50% | 120 |
| Jan 27, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 12.84% | 3,140 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.83% | - |
| Jan 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | - |
| Jan 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.94% | - |
| Jan 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.50% | - |
| Jan 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.92% | - |
| Jan 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.48% | - |
| Jan 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.93% | - |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.01% | - |
| Jan 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.77% | - |
| Jan 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 20.21% | - |
| Jan 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.59% | 762 |
| Jan 9, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 10.17% | - |
| Jan 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.14% | 117 |
| Jan 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 31.58% | - |
| Jan 6, 2026 | 0.17 | 0.21 | 0.13 | 0.13 | 0.13 | -5.00% | 1,000 |
| Jan 5, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 83.01% | 30 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -21.54% | - |
| Dec 29, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -8.88% | 3,065 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.54% | - |
| Dec 18, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.36% | - |
| Dec 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.31% | - |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30 |
| Dec 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.65% | 20 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | - |
| Dec 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | - |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29.82% | - |
| Dec 9, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 11.76% | - |
| Dec 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.85% | - |
| Dec 5, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.12% | 265 |
| Dec 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.11% | - |