Skip to main content
logo
Medaro Mining Corp. (FRA:1ZY)
Germany flag Germany · Delayed Price · Currency is EUR
0.2100
-0.0360 (-14.63%)
Last updated: Jan 28, 2026, 9:55 AM CET

Medaro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.210.220.210.210.21-2.80%90
Jan 29, 20260.210.210.210.210.21-6.96%-
Jan 28, 20260.210.230.210.230.23-6.50%120
Jan 27, 20260.230.250.230.250.2512.84%3,140
Jan 26, 20260.220.220.220.220.222.83%-
Jan 23, 20260.210.210.210.210.210.95%-
Jan 22, 20260.210.210.210.210.211.94%-
Jan 21, 20260.210.210.210.210.21-5.50%-
Jan 20, 20260.220.220.220.220.227.92%-
Jan 19, 20260.200.200.200.200.20-6.48%-
Jan 16, 20260.220.220.220.220.226.93%-
Jan 15, 20260.200.200.200.200.20-9.01%-
Jan 14, 20260.220.220.220.220.22-1.77%-
Jan 13, 20260.240.240.230.230.2320.21%-
Jan 12, 20260.200.200.190.190.19-3.59%762
Jan 9, 20260.180.200.180.200.2010.17%-
Jan 8, 20260.180.180.170.180.181.14%117
Jan 7, 20260.180.180.180.180.1831.58%-
Jan 6, 20260.170.210.130.130.13-5.00%1,000
Jan 5, 20260.120.140.120.140.1483.01%30
Jan 2, 20260.100.100.080.080.08-21.54%-
Dec 29, 20250.100.110.100.100.10-8.88%3,065
Dec 22, 20250.110.110.110.110.11--
Dec 19, 20250.110.110.110.110.117.54%-
Dec 18, 20250.110.110.100.100.10-10.36%-
Dec 17, 20250.110.110.110.110.11-4.31%-
Dec 16, 20250.120.120.120.120.12-30
Dec 15, 20250.110.120.110.120.122.65%20
Dec 12, 20250.110.110.110.110.110.89%-
Dec 11, 20250.110.110.110.110.110.90%-
Dec 10, 20250.110.110.110.110.1129.82%-
Dec 9, 20250.110.110.090.090.0911.76%-
Dec 8, 20250.080.080.080.080.08-16.85%-
Dec 5, 20250.100.100.090.090.09-6.12%265
Dec 4, 20250.100.100.100.100.1010.11%-
Dec 3, 20250.100.100.090.090.09--
Dec 2, 20250.100.100.090.090.0919.46%-
Dec 1, 20250.100.100.070.070.07-23.59%-
Nov 28, 20250.100.100.100.100.10-2.01%-
Nov 27, 20250.110.110.100.100.10-4.33%-
Nov 26, 20250.110.110.100.100.1029.19%-
Nov 25, 20250.100.100.080.080.08-15.26%-
Nov 24, 20250.110.110.100.100.10-1.04%10
Nov 21, 20250.110.110.100.100.10-12.73%-
Nov 20, 20250.120.120.110.110.11-10.57%-
Nov 19, 20250.110.120.110.120.1212.84%-
Nov 17, 20250.110.110.110.110.1121.79%-
Nov 14, 20250.110.110.090.090.09-31.15%40
Nov 13, 20250.120.130.120.130.1314.04%-
Nov 12, 20250.120.120.110.110.11--