Medaro Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.29	0.29	0.27	0.27	0.27	-0.75%	1,999
Apr 22, 2026	0.28	0.28	0.27	0.27	0.27	-10.07%	12,000
Apr 21, 2026	0.27	0.30	0.27	0.30	0.30	4.20%	11,500
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	5.93%	-
Apr 17, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	-
Apr 16, 2026	0.29	0.30	0.29	0.30	0.30	12.78%	3,400
Apr 15, 2026	0.25	0.27	0.25	0.27	0.27	6.40%	3,000
Apr 14, 2026	0.27	0.30	0.25	0.25	0.25	-14.97%	32,524
Apr 13, 2026	0.33	0.33	0.29	0.29	0.29	-	30,800
Apr 10, 2026	0.30	0.32	0.29	0.29	0.29	-2.65%	13,003
Apr 9, 2026	0.29	0.30	0.29	0.30	0.30	-16.57%	-
Apr 8, 2026	0.35	0.37	0.35	0.36	0.36	10.37%	3,000
Apr 7, 2026	0.39	0.39	0.33	0.33	0.33	-4.65%	3,800
Apr 2, 2026	0.34	0.37	0.34	0.34	0.34	-2.27%	5,500
Apr 1, 2026	0.38	0.43	0.35	0.35	0.35	3.53%	2,000
Mar 31, 2026	0.37	0.39	0.34	0.34	0.34	-8.11%	6,080
Mar 30, 2026	0.39	0.39	0.36	0.37	0.37	3.93%	300
Mar 27, 2026	0.38	0.38	0.36	0.36	0.36	1.14%	-
Mar 26, 2026	0.40	0.42	0.35	0.35	0.35	-3.30%	28,838
Mar 25, 2026	0.40	0.40	0.36	0.36	0.36	-8.08%	6,000
Mar 24, 2026	0.37	0.40	0.35	0.40	0.40	1.54%	166,863
Mar 23, 2026	0.40	0.42	0.39	0.39	0.39	7.14%	2,500
Mar 20, 2026	0.38	0.38	0.36	0.36	0.36	-6.67%	1,000
Mar 19, 2026	0.38	0.44	0.38	0.39	0.39	1.56%	4,000
Mar 18, 2026	0.37	0.38	0.37	0.38	0.38	-5.42%	20
Mar 17, 2026	0.35	0.41	0.35	0.41	0.41	3.57%	1,520
Mar 16, 2026	0.40	0.41	0.39	0.39	0.39	-4.39%	1,321
Mar 13, 2026	0.45	0.46	0.41	0.41	0.41	0.49%	19,400
Mar 12, 2026	0.39	0.43	0.39	0.41	0.41	-4.67%	20,000
Mar 11, 2026	0.34	0.43	0.34	0.43	0.43	22.99%	1,000
Mar 10, 2026	0.34	0.41	0.34	0.35	0.35	-0.57%	4,000
Mar 9, 2026	0.34	0.35	0.34	0.35	0.35	15.89%	9,181
Mar 6, 2026	0.30	0.34	0.30	0.30	0.30	-5.03%	1,000
Mar 5, 2026	0.30	0.32	0.30	0.32	0.32	8.16%	-
Mar 4, 2026	0.27	0.29	0.27	0.29	0.29	-2.00%	-
Mar 3, 2026	0.27	0.31	0.27	0.30	0.30	10.29%	13,000
Mar 2, 2026	0.30	0.30	0.25	0.27	0.27	-0.73%	260
Feb 27, 2026	0.31	0.31	0.26	0.27	0.27	-18.45%	800
Feb 26, 2026	0.38	0.38	0.33	0.34	0.34	-15.58%	31,000
Feb 25, 2026	0.43	0.43	0.40	0.40	0.40	-8.72%	2,130
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-3.96%	10
Feb 23, 2026	0.45	0.45	0.43	0.45	0.45	0.89%	44,495
Feb 20, 2026	0.44	0.47	0.44	0.45	0.45	2.27%	6,400
Feb 19, 2026	0.43	0.44	0.43	0.44	0.44	8.91%	242,500
Feb 18, 2026	0.34	0.48	0.34	0.40	0.40	16.76%	2,000
Feb 17, 2026	0.32	0.36	0.32	0.35	0.35	4.22%	8,600
Feb 16, 2026	0.30	0.33	0.30	0.33	0.33	20.29%	26,090
Feb 13, 2026	0.26	0.28	0.26	0.28	0.28	9.52%	-
Feb 12, 2026	0.22	0.25	0.22	0.25	0.25	5.88%	-
Feb 11, 2026	0.26	0.26	0.23	0.24	0.24	-7.75%	1,000