Huatai Securities Co., Ltd. (FRA:206G)
Germany flag Germany · Delayed Price · Currency is EUR
22.00
0.00 (0.00%)
At close: Oct 20, 2025

Huatai Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202522.0022.0022.0022.0022.00--
Oct 22, 202522.0022.0022.0022.0022.00--
Oct 21, 202522.0022.0022.0022.0022.00--
Oct 20, 202522.0022.0022.0022.0022.00--
Oct 17, 202522.0022.0022.0022.0022.00--
Oct 16, 202522.0022.0022.0022.0022.00--
Oct 15, 202522.0022.0022.0022.0022.00--
Oct 14, 202522.0022.0022.0022.0022.00--
Oct 13, 202522.0022.0022.0022.0022.00--
Oct 10, 202522.0022.0022.0022.0022.00--
Oct 9, 202522.0022.0022.0022.0022.00--
Oct 8, 202522.0022.0022.0022.0022.004.76%-
Oct 7, 202521.0021.0021.0021.0021.00--
Oct 6, 202521.0021.0021.0021.0021.00-3.67%-
Oct 3, 202521.8021.8021.8021.8021.800.93%-
Oct 2, 202521.6021.6021.6021.6021.60--
Oct 1, 202521.6021.6021.6021.6021.60--
Sep 30, 202521.6021.6021.6021.6021.60--
Sep 29, 202521.6021.6021.6021.6021.60--
Sep 26, 202521.6021.6021.6021.6021.60--
Sep 25, 202521.6021.6021.6021.6021.60--
Sep 24, 202521.6021.6021.6021.6021.60--
Sep 23, 202521.6021.6021.6021.6021.60--
Sep 22, 202521.6021.6021.6021.6021.60--
Sep 19, 202521.6021.6021.6021.6021.60--
Sep 18, 202521.6021.6021.6021.6021.60--
Sep 17, 202521.6021.6021.6021.6021.60-0.92%-
Sep 16, 202521.8021.8021.8021.8021.80--
Sep 15, 202521.8021.8021.8021.8021.803.81%-
Sep 12, 202521.0021.0021.0021.0021.00--
Sep 11, 202521.0021.0021.0021.0021.00-4.55%-
Sep 10, 202522.0022.0022.0022.0022.00--
Sep 9, 202522.0022.0022.0022.0022.00--
Sep 8, 202522.0022.0022.0022.0022.00--
Sep 5, 202522.0022.0022.0022.0022.004.76%-
Sep 4, 202521.0021.0021.0021.0021.00--
Sep 3, 202521.0021.0021.0021.0021.00-0.94%-
Sep 2, 202521.2021.2021.2021.2021.20-0.93%-
Sep 1, 202521.4021.4021.4021.4021.40-2.73%-
Aug 29, 202522.0022.0022.0022.0022.00--
Aug 28, 202522.0022.0022.0022.0022.00--
Aug 27, 202522.0022.0022.0022.0022.00--
Aug 26, 202522.0022.0022.0022.0022.00--
Aug 25, 202522.0022.0022.0022.0022.00--
Aug 22, 202522.0022.0022.0022.0022.00--
Aug 21, 202522.0022.0022.0022.0022.00--
Aug 20, 202522.0022.0022.0022.0022.00--
Aug 19, 202522.0022.0022.0022.0022.00--
Aug 18, 202522.0022.0022.0022.0022.00--
Aug 15, 202522.0022.0022.0022.0022.00--