Huatai Securities Co., Ltd. (FRA:206G)
Germany · Delayed Price · Currency is EUR 22.60
-0.20 (-0.88%)
Last updated: Jan 28, 2026, 8:07 AM CET
Huatai Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Jan 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Jan 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Jan 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.64% | - |
| Jan 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Jan 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jan 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -9.09% | - |
| Jan 21, 2026 | 21.80 | 24.20 | 21.80 | 24.20 | 24.20 | 10.00% | 4 |
| Jan 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -9.84% | - |
| Jan 19, 2026 | 22.00 | 24.40 | 22.00 | 24.40 | 24.40 | 10.91% | - |
| Jan 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -9.84% | - |
| Jan 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -6.15% | - |
| Jan 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 14.04% | - |
| Jan 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.64% | - |
| Jan 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -9.09% | - |
| Jan 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 11.01% | - |
| Jan 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -5.22% | - |
| Jan 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -6.50% | - |
| Jan 2, 2026 | 22.00 | 24.60 | 22.00 | 24.60 | 24.60 | 2.50% | - |
| Dec 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 14.29% | - |
| Dec 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Dec 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Dec 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Dec 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Dec 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Dec 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Dec 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Dec 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | - |
| Dec 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Dec 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Dec 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Dec 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Dec 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Dec 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Dec 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Dec 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Dec 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Dec 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Nov 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Nov 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Nov 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Nov 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Nov 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Nov 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Nov 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Nov 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Nov 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |
| Nov 17, 2025 | 25.00 | 25.00 | 22.00 | 22.00 | 21.82 | - | - |
| Nov 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | - | - |