Huatai Securities Co., Ltd. (FRA:206G)
Germany · Delayed Price · Currency is EUR 21.60
-0.20 (-0.92%)
Last updated: Jul 29, 2025
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jul 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -2.78% | - |
| Jul 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| Jul 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -0.92% | - |
| Jul 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jul 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | 3.81% | - |
| Jul 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jul 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jul 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jul 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -3.67% | - |
| Jul 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jul 17, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jul 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jul 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | 3.81% | - |
| Jul 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jul 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jul 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jul 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jul 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jul 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jul 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jul 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jul 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jul 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -1.87% | - |
| Jun 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | -1.83% | - |
| Jun 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jun 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jun 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | 3.81% | - |
| Jun 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | 5.00% | - |
| Jun 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | 11.11% | - |
| Jun 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | -4.26% | - |
| Jun 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | - | 4.44% | - |
| Jun 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jun 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jun 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jun 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jun 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jun 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jun 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jun 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jun 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jun 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jun 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jun 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jun 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| May 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| May 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| May 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| May 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| May 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |