Huatai Securities Co., Ltd. (FRA:206G)
Germany flag Germany · Delayed Price · Currency is EUR
21.60
0.00 (0.00%)
At close: Sep 30, 2025

Huatai Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202521.6021.6021.6021.6021.60--
Sep 29, 202521.6021.6021.6021.6021.60--
Sep 26, 202521.6021.6021.6021.6021.60--
Sep 25, 202521.6021.6021.6021.6021.60--
Sep 24, 202521.6021.6021.6021.6021.60--
Sep 23, 202521.6021.6021.6021.6021.60--
Sep 22, 202521.6021.6021.6021.6021.60--
Sep 19, 202521.6021.6021.6021.6021.60--
Sep 18, 202521.6021.6021.6021.6021.60--
Sep 17, 202521.6021.6021.6021.6021.60-0.92%-
Sep 16, 202521.8021.8021.8021.8021.80--
Sep 15, 202521.8021.8021.8021.8021.803.81%-
Sep 12, 202521.0021.0021.0021.0021.00--
Sep 11, 202521.0021.0021.0021.0021.00-4.55%-
Sep 10, 202522.0022.0022.0022.0022.00--
Sep 9, 202522.0022.0022.0022.0022.00--
Sep 8, 202522.0022.0022.0022.0022.00--
Sep 5, 202522.0022.0022.0022.0022.004.76%-
Sep 4, 202521.0021.0021.0021.0021.00--
Sep 3, 202521.0021.0021.0021.0021.00-0.94%-
Sep 2, 202521.2021.2021.2021.2021.20-0.93%-
Sep 1, 202521.4021.4021.4021.4021.40-2.73%-
Aug 29, 202522.0022.0022.0022.0022.00--
Aug 28, 202522.0022.0022.0022.0022.00--
Aug 27, 202522.0022.0022.0022.0022.00--
Aug 26, 202522.0022.0022.0022.0022.00--
Aug 25, 202522.0022.0022.0022.0022.00--
Aug 22, 202522.0022.0022.0022.0022.00--
Aug 21, 202522.0022.0022.0022.0022.00--
Aug 20, 202522.0022.0022.0022.0022.00--
Aug 19, 202522.0022.0022.0022.0022.00--
Aug 18, 202522.0022.0022.0022.0022.00--
Aug 15, 202522.0022.0022.0022.0022.00--
Aug 14, 202522.0022.0022.0022.0022.00--
Aug 13, 202522.0022.0022.0022.0022.00--
Aug 12, 202522.0022.0022.0022.0021.56--
Aug 11, 202522.0022.0022.0022.0021.56--
Aug 8, 202522.0022.0022.0022.0021.56--
Aug 7, 202522.0022.0022.0022.0021.56--
Aug 6, 202522.0022.0022.0022.0021.564.76%-
Aug 5, 202521.0021.0021.0021.0020.58--
Aug 4, 202521.0021.0021.0021.0020.58--
Aug 1, 202521.0021.0021.0021.0020.58--
Jul 31, 202521.0021.0021.0021.0020.58-2.78%-
Jul 30, 202521.6021.6021.6021.6021.17--
Jul 29, 202521.6021.6021.6021.6021.17-0.92%-
Jul 28, 202521.8021.8021.8021.8021.36--
Jul 25, 202521.8021.8021.8021.8021.363.81%-
Jul 24, 202521.0021.0021.0021.0020.58--
Jul 23, 202521.0021.0021.0021.0020.58--