Skip to main content
logo
Biomark Diagnostics Inc. (FRA:20B)
Germany flag Germany · Delayed Price · Currency is EUR
0.2600
+0.0120 (4.84%)
Last updated: Dec 19, 2025, 8:01 AM CET

Biomark Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.260.260.260.260.264.84%-
Dec 18, 20250.250.250.250.250.25-8.82%-
Dec 17, 20250.280.280.270.270.27-2.86%18,249
Dec 16, 20250.280.280.280.280.28-2.10%-
Dec 15, 20250.280.290.280.290.29-0.69%-
Dec 12, 20250.290.290.290.290.290.70%-
Dec 11, 20250.290.290.290.290.29-1.38%-
Dec 10, 20250.280.290.280.290.291.40%-
Dec 9, 20250.290.290.290.290.295.93%-
Dec 8, 20250.270.270.270.270.27-1.46%-
Dec 5, 20250.270.270.270.270.27-1.44%-
Dec 4, 20250.270.280.270.280.284.51%-
Dec 3, 20250.270.270.270.270.27--
Dec 2, 20250.270.270.270.270.2719.82%-
Dec 1, 20250.220.220.220.220.2212.69%-
Nov 28, 20250.200.200.200.200.20-1.50%-
Nov 27, 20250.200.200.200.200.200.50%-
Nov 26, 20250.200.200.200.200.204.19%-
Nov 25, 20250.190.190.190.190.19-1.55%-
Nov 24, 20250.190.190.190.190.19-3.00%-
Nov 21, 20250.190.200.190.200.20--
Nov 20, 20250.200.200.200.200.204.71%-
Nov 19, 20250.190.190.190.190.190.53%-
Nov 18, 20250.190.190.190.190.19-17.39%-
Nov 17, 20250.180.230.180.230.2320.42%190
Nov 14, 20250.180.190.180.190.19-1.04%-
Nov 13, 20250.170.190.170.190.192.66%-
Nov 12, 20250.190.190.190.190.19--
Nov 11, 20250.190.190.190.190.19-3.59%-
Nov 10, 20250.190.200.190.200.202.09%-
Nov 7, 20250.190.190.190.190.19-3.05%-
Nov 6, 20250.190.200.190.200.203.14%-
Nov 5, 20250.190.200.190.190.191.06%-
Nov 4, 20250.190.190.190.190.191.61%-
Nov 3, 20250.190.190.190.190.19--
Oct 31, 20250.190.190.190.190.19-3.63%-
Oct 30, 20250.180.190.180.190.19--
Oct 29, 20250.190.190.190.190.191.05%-
Oct 28, 20250.180.190.180.190.19--
Oct 27, 20250.180.190.180.190.194.95%-
Oct 24, 20250.180.180.180.180.18-4.71%-
Oct 23, 20250.190.190.190.190.19--
Oct 22, 20250.190.190.190.190.19-1.04%-
Oct 21, 20250.190.190.190.190.19--
Oct 20, 20250.190.190.190.190.199.66%-
Oct 17, 20250.180.180.180.180.18-0.56%-
Oct 16, 20250.180.180.180.180.182.91%-
Oct 15, 20250.170.170.170.170.1712.42%-
Oct 14, 20250.150.150.150.150.15-14.04%-
Oct 13, 20250.180.180.180.180.18-8.72%-