Biomark Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-5.36%	-
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	3.70%	-
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-4.14%	-
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.33%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	4.88%	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.96%	-
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-14.29%	-
May 8, 2026	0.34	0.39	0.34	0.39	0.39	13.95%	81
May 7, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
May 6, 2026	0.34	0.35	0.34	0.34	0.34	-1.73%	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
May 4, 2026	0.35	0.39	0.35	0.35	0.35	2.35%	947
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-8.42%	-
Apr 24, 2026	0.33	0.38	0.33	0.38	0.38	12.43%	127
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	930
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Apr 16, 2026	0.33	0.34	0.33	0.34	0.34	-1.18%	-
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Apr 14, 2026	0.35	0.39	0.34	0.34	0.34	-13.20%	1,531
Apr 13, 2026	0.35	0.39	0.35	0.39	0.39	15.20%	3,448
Apr 10, 2026	0.35	0.35	0.34	0.34	0.34	-	-
Apr 9, 2026	0.35	0.35	0.34	0.34	0.34	-1.72%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-7.03%	-
Apr 2, 2026	0.34	0.37	0.34	0.37	0.37	9.47%	55
Apr 1, 2026	0.33	0.34	0.33	0.34	0.34	-0.59%	-