Biomark Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	4.88%	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.96%	-
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-14.29%	-
May 8, 2026	0.34	0.39	0.34	0.39	0.39	13.95%	81
May 7, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
May 6, 2026	0.34	0.35	0.34	0.34	0.34	-1.73%	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
May 4, 2026	0.35	0.39	0.35	0.35	0.35	2.35%	947
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-8.42%	-
Apr 24, 2026	0.33	0.38	0.33	0.38	0.38	12.43%	127
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	930
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Apr 16, 2026	0.33	0.34	0.33	0.34	0.34	-1.18%	-
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Apr 14, 2026	0.35	0.39	0.34	0.34	0.34	-13.20%	1,531
Apr 13, 2026	0.35	0.39	0.35	0.39	0.39	15.20%	3,448
Apr 10, 2026	0.35	0.35	0.34	0.34	0.34	-	-
Apr 9, 2026	0.35	0.35	0.34	0.34	0.34	-1.72%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-7.03%	-
Apr 2, 2026	0.34	0.37	0.34	0.37	0.37	9.47%	55
Apr 1, 2026	0.33	0.34	0.33	0.34	0.34	-0.59%	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-16.26%	3,000
Mar 30, 2026	0.36	0.41	0.36	0.41	0.41	14.69%	1,072
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 25, 2026	0.35	0.36	0.35	0.36	0.36	-9.55%	-
Mar 24, 2026	0.32	0.40	0.32	0.40	0.40	12.43%	37,370
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-2.15%	3,000
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-11.43%	-
Mar 13, 2026	0.37	0.42	0.37	0.42	0.42	14.75%	7,500
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-