FRA:20U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.84	0.84	0.84	0.84	0.84	2.19%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-5.30%	-
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	4.58%	-
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	-3.26%	-
Mar 23, 2026	0.86	0.86	0.86	0.86	0.86	3.13%	-
Mar 20, 2026	0.83	0.83	0.83	0.83	0.83	-3.26%	-
Mar 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	-
Mar 18, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Mar 17, 2026	0.87	0.87	0.87	0.87	0.87	3.09%	-
Mar 16, 2026	0.84	0.84	0.84	0.84	0.84	0.72%	-
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Mar 12, 2026	0.82	0.82	0.82	0.82	0.82	2.00%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Mar 10, 2026	0.78	0.78	0.78	0.78	0.78	-6.02%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Mar 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-5.28%	-
Mar 3, 2026	0.83	0.83	0.83	0.83	0.83	-3.47%	-
Mar 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Feb 27, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
Feb 26, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Feb 25, 2026	0.87	0.87	0.87	0.87	0.87	-2.03%	-
Feb 24, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Feb 23, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Feb 20, 2026	0.90	0.90	0.90	0.90	0.90	1.82%	-
Feb 19, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	-
Feb 18, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	-
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Feb 16, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	-3.76%	-
Feb 12, 2026	0.90	0.90	0.90	0.90	0.90	1.57%	-
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	-3.26%	-
Feb 10, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
Feb 9, 2026	0.90	0.90	0.90	0.90	0.90	-2.81%	-
Feb 6, 2026	0.93	0.93	0.93	0.93	0.93	2.43%	-
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	-
Feb 4, 2026	0.90	0.90	0.90	0.90	0.90	0.90%	-
Feb 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 2, 2026	0.89	0.89	0.89	0.89	0.89	-1.33%	-
Jan 30, 2026	0.90	0.90	0.90	0.90	0.90	-3.01%	-
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	-4.12%	-
Jan 27, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jan 26, 2026	0.97	0.97	0.97	0.97	0.97	-10.19%	-
Jan 23, 2026	1.08	1.08	1.08	1.08	1.08	-2.70%	-
Jan 22, 2026	1.11	1.11	1.11	1.11	1.11	0.45%	-
Jan 21, 2026	1.11	1.11	1.11	1.11	1.11	-3.49%	-
Jan 20, 2026	1.15	1.15	1.15	1.15	1.15	-2.55%	-
Jan 19, 2026	1.18	1.18	1.18	1.18	1.18	-0.84%	-