FRA:20U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	1.10	1.10	1.10	1.10	1.10	4.27%	-
Apr 22, 2026	1.06	1.06	1.06	1.06	1.06	4.46%	-
Apr 21, 2026	1.01	1.01	1.01	1.01	1.01	-1.94%	-
Apr 20, 2026	1.03	1.03	1.03	1.03	1.03	10.99%	-
Apr 17, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Apr 16, 2026	0.92	0.92	0.92	0.92	0.92	8.00%	-
Apr 15, 2026	0.85	0.85	0.85	0.85	0.85	3.16%	-
Apr 14, 2026	0.82	0.82	0.82	0.82	0.82	-3.51%	-
Apr 13, 2026	0.85	0.85	0.85	0.85	0.85	2.89%	-
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	1.47%	-
Apr 9, 2026	0.82	0.82	0.82	0.82	0.82	-1.45%	-
Apr 8, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Apr 2, 2026	0.81	0.81	0.81	0.81	0.81	-3.34%	-
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Mar 31, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 30, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 27, 2026	0.84	0.84	0.84	0.84	0.84	2.19%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-5.30%	-
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	4.58%	-
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	-3.26%	-
Mar 23, 2026	0.86	0.86	0.86	0.86	0.86	3.13%	-
Mar 20, 2026	0.83	0.83	0.83	0.83	0.83	-3.26%	-
Mar 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	-
Mar 18, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Mar 17, 2026	0.87	0.87	0.87	0.87	0.87	3.09%	-
Mar 16, 2026	0.84	0.84	0.84	0.84	0.84	0.72%	-
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Mar 12, 2026	0.82	0.82	0.82	0.82	0.82	2.00%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Mar 10, 2026	0.78	0.78	0.78	0.78	0.78	-6.02%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Mar 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-5.28%	-
Mar 3, 2026	0.83	0.83	0.83	0.83	0.83	-3.47%	-
Mar 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Feb 27, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
Feb 26, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Feb 25, 2026	0.87	0.87	0.87	0.87	0.87	-2.03%	-
Feb 24, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Feb 23, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Feb 20, 2026	0.90	0.90	0.90	0.90	0.90	1.82%	-
Feb 19, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	-
Feb 18, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	-
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Feb 16, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	-3.76%	-
Feb 12, 2026	0.90	0.90	0.90	0.90	0.90	1.57%	-
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	-3.26%	-