Pekabex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
Jan 29, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jan 28, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Jan 27, 2026	2.78	2.78	2.78	2.78	2.78	-1.07%	-
Jan 26, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%	-
Jan 23, 2026	2.83	2.83	2.83	2.83	2.83	0.71%	-
Jan 22, 2026	2.81	2.81	2.81	2.81	2.81	-1.06%	-
Jan 21, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Jan 20, 2026	2.81	2.81	2.78	2.78	2.78	-4.47%	265
Jan 19, 2026	2.91	2.91	2.91	2.91	2.91	3.93%	-
Jan 16, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jan 15, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%	-
Jan 14, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	-
Jan 13, 2026	2.88	2.88	2.88	2.88	2.88	3.23%	-
Jan 12, 2026	2.79	2.79	2.79	2.79	2.79	2.57%	-
Jan 9, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Jan 8, 2026	2.73	2.73	2.73	2.73	2.73	3.80%	-
Jan 7, 2026	2.63	2.63	2.63	2.63	2.63	0.38%	-
Jan 6, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 5, 2026	2.62	2.62	2.62	2.62	2.62	7.82%	-
Jan 2, 2026	2.43	2.43	2.43	2.43	2.43	-2.41%	-
Dec 30, 2025	2.49	2.49	2.49	2.49	2.49	0.81%	-
Dec 29, 2025	2.47	2.47	2.47	2.47	2.47	4.22%	-
Dec 23, 2025	2.37	2.37	2.37	2.37	2.37	-2.47%	-
Dec 22, 2025	2.43	2.43	2.43	2.43	2.43	-0.41%	-
Dec 19, 2025	2.44	2.44	2.44	2.44	2.44	-2.79%	-
Dec 18, 2025	2.51	2.51	2.51	2.51	2.51	5.91%	-
Dec 17, 2025	2.37	2.37	2.37	2.37	2.37	0.42%	-
Dec 16, 2025	2.36	2.36	2.36	2.36	2.36	1.72%	-
Dec 15, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 12, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 11, 2025	2.50	2.50	2.32	2.32	2.32	-8.30%	200
Dec 10, 2025	2.53	2.53	2.53	2.53	2.53	-0.78%	-
Dec 9, 2025	2.55	2.55	2.55	2.55	2.55	-3.41%	-
Dec 8, 2025	2.64	2.64	2.64	2.64	2.64	-1.12%	-
Dec 5, 2025	2.67	2.67	2.67	2.67	2.67	-9.49%	-
Dec 4, 2025	2.74	2.95	2.74	2.95	2.95	7.27%	31
Dec 3, 2025	2.75	2.75	2.75	2.75	2.75	-1.08%	-
Dec 2, 2025	2.78	2.78	2.78	2.78	2.78	-1.77%	-
Dec 1, 2025	2.83	2.83	2.83	2.83	2.83	0.35%	-
Nov 28, 2025	2.82	2.82	2.82	2.82	2.82	1.08%	-
Nov 27, 2025	2.79	2.79	2.79	2.79	2.79	-2.11%	-
Nov 26, 2025	2.85	2.85	2.85	2.85	2.85	0.71%	-
Nov 25, 2025	2.83	2.83	2.83	2.83	2.83	-0.35%	-
Nov 24, 2025	2.84	2.84	2.84	2.84	2.84	-11.53%	-
Nov 21, 2025	3.21	3.21	3.21	3.21	3.21	-0.62%	-
Nov 20, 2025	3.23	3.23	3.23	3.23	3.23	-0.62%	-
Nov 19, 2025	3.25	3.25	3.25	3.25	3.25	-0.31%	-
Nov 18, 2025	3.26	3.26	3.26	3.26	3.26	-0.91%	-
Nov 17, 2025	3.29	3.29	3.29	3.29	3.29	-0.60%	-