Skip to main content
logo
Pekabex S.A. (FRA:20W)
Germany flag Germany · Delayed Price · Currency is EUR
2.720
+0.020 (0.74%)
Last updated: Feb 23, 2026, 8:12 AM CET

Pekabex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.702.702.702.702.70-1.10%-
Feb 19, 20262.732.732.732.732.73--
Feb 18, 20262.732.732.732.732.730.74%-
Feb 17, 20262.712.712.712.712.71-0.73%-
Feb 16, 20262.732.732.732.732.73--
Feb 13, 20262.732.732.732.732.730.74%-
Feb 12, 20262.712.712.712.712.710.74%-
Feb 11, 20262.692.692.692.692.69-0.74%-
Feb 10, 20262.712.712.712.712.712.65%-
Feb 9, 20262.642.642.642.642.64-1.49%-
Feb 6, 20262.682.682.682.682.68-0.74%-
Feb 5, 20262.702.702.702.702.70-1.82%-
Feb 4, 20262.752.752.752.752.750.73%-
Feb 3, 20262.732.732.732.732.731.11%-
Feb 2, 20262.702.702.702.702.70-0.74%-
Jan 30, 20262.722.722.722.722.72-2.86%-
Jan 29, 20262.802.802.802.802.80-1.41%-
Jan 28, 20262.842.842.842.842.842.16%-
Jan 27, 20262.782.782.782.782.78-1.07%-
Jan 26, 20262.812.812.812.812.81-0.71%-
Jan 23, 20262.832.832.832.832.830.71%-
Jan 22, 20262.812.812.812.812.81-1.06%-
Jan 21, 20262.842.842.842.842.842.16%-
Jan 20, 20262.812.812.782.782.78-4.47%265
Jan 19, 20262.912.912.912.912.913.93%-
Jan 16, 20262.802.802.802.802.80-1.41%-
Jan 15, 20262.842.842.842.842.84-0.35%-
Jan 14, 20262.852.852.852.852.85-1.04%-
Jan 13, 20262.882.882.882.882.883.23%-
Jan 12, 20262.792.792.792.792.792.57%-
Jan 9, 20262.722.722.722.722.72-0.37%-
Jan 8, 20262.732.732.732.732.733.80%-
Jan 7, 20262.632.632.632.632.630.38%-
Jan 6, 20262.622.622.622.622.62--
Jan 5, 20262.622.622.622.622.627.82%-
Jan 2, 20262.432.432.432.432.43-2.41%-
Dec 30, 20252.492.492.492.492.490.81%-
Dec 29, 20252.472.472.472.472.474.22%-
Dec 23, 20252.372.372.372.372.37-2.47%-
Dec 22, 20252.432.432.432.432.43-0.41%-
Dec 19, 20252.442.442.442.442.44-2.79%-
Dec 18, 20252.512.512.512.512.515.91%-
Dec 17, 20252.372.372.372.372.370.42%-
Dec 16, 20252.362.362.362.362.361.72%-
Dec 15, 20252.322.322.322.322.32--
Dec 12, 20252.322.322.322.322.32--
Dec 11, 20252.502.502.322.322.32-8.30%200
Dec 10, 20252.532.532.532.532.53-0.78%-
Dec 9, 20252.552.552.552.552.55-3.41%-
Dec 8, 20252.642.642.642.642.64-1.12%-