FRA:20W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Mar 26, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Mar 25, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Mar 24, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	-
Mar 23, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	-
Mar 20, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	-
Mar 19, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Mar 18, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	-
Mar 17, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	-
Mar 16, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Mar 13, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 12, 2026	2.44	2.44	2.44	2.44	2.44	-5.43%	-
Mar 11, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%	-
Mar 10, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	-
Mar 9, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Mar 6, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	-
Mar 5, 2026	2.59	2.59	2.59	2.59	2.59	-0.38%	-
Mar 4, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Mar 3, 2026	2.65	2.65	2.65	2.65	2.65	3.11%	-
Mar 2, 2026	2.57	2.57	2.57	2.57	2.57	-5.17%	-
Feb 27, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	-
Feb 26, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Feb 25, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Feb 24, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Feb 23, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Feb 20, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	-
Feb 19, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Feb 18, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Feb 17, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	-
Feb 16, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Feb 13, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Feb 12, 2026	2.71	2.71	2.71	2.71	2.71	0.74%	-
Feb 11, 2026	2.69	2.69	2.69	2.69	2.69	-0.74%	-
Feb 10, 2026	2.71	2.71	2.71	2.71	2.71	2.65%	-
Feb 9, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Feb 6, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Feb 5, 2026	2.70	2.70	2.70	2.70	2.70	-1.82%	-
Feb 4, 2026	2.75	2.75	2.75	2.75	2.75	0.73%	-
Feb 3, 2026	2.73	2.73	2.73	2.73	2.73	1.11%	-
Feb 2, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jan 30, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
Jan 29, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jan 28, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Jan 27, 2026	2.78	2.78	2.78	2.78	2.78	-1.07%	-
Jan 26, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%	-
Jan 23, 2026	2.83	2.83	2.83	2.83	2.83	0.71%	-
Jan 22, 2026	2.81	2.81	2.81	2.81	2.81	-1.06%	-
Jan 21, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Jan 20, 2026	2.81	2.81	2.78	2.78	2.78	-4.47%	265
Jan 19, 2026	2.91	2.91	2.91	2.91	2.91	3.93%	-