FRA:20W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.23	2.23	2.23	2.23	2.23	-2.20%	-
Apr 22, 2026	2.28	2.28	2.28	2.28	2.28	-2.36%	-
Apr 21, 2026	2.33	2.33	2.33	2.33	2.33	5.19%	-
Apr 20, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Apr 17, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	-
Apr 16, 2026	2.21	2.21	2.21	2.21	2.21	0.92%	-
Apr 15, 2026	2.19	2.19	2.19	2.19	2.19	2.34%	-
Apr 14, 2026	2.14	2.14	2.14	2.14	2.14	4.15%	-
Apr 13, 2026	2.05	2.05	2.05	2.05	2.05	-6.61%	-
Apr 10, 2026	2.20	2.20	2.20	2.20	2.20	0.23%	-
Apr 9, 2026	2.19	2.19	2.19	2.19	2.19	-2.23%	-
Apr 8, 2026	2.24	2.24	2.24	2.24	2.24	-1.97%	-
Apr 7, 2026	2.29	2.29	2.29	2.29	2.29	0.66%	-
Apr 2, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	-
Apr 1, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Mar 31, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Mar 30, 2026	2.28	2.28	2.28	2.28	2.28	4.59%	-
Mar 27, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Mar 26, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Mar 25, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Mar 24, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	-
Mar 23, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	-
Mar 20, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	-
Mar 19, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Mar 18, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	-
Mar 17, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	-
Mar 16, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Mar 13, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 12, 2026	2.44	2.44	2.44	2.44	2.44	-5.43%	-
Mar 11, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%	-
Mar 10, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	-
Mar 9, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Mar 6, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	-
Mar 5, 2026	2.59	2.59	2.59	2.59	2.59	-0.38%	-
Mar 4, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Mar 3, 2026	2.65	2.65	2.65	2.65	2.65	3.11%	-
Mar 2, 2026	2.57	2.57	2.57	2.57	2.57	-5.17%	-
Feb 27, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	-
Feb 26, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Feb 25, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Feb 24, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Feb 23, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Feb 20, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	-
Feb 19, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Feb 18, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Feb 17, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	-
Feb 16, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Feb 13, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Feb 12, 2026	2.71	2.71	2.71	2.71	2.71	0.74%	-
Feb 11, 2026	2.69	2.69	2.69	2.69	2.69	-0.74%	-