FRA:20W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.80	1.80	1.80	1.80	1.80	0.22%	-
Aug 25, 2026	1.79	1.79	1.79	1.79	1.79	-0.55%	-
Aug 24, 2026	1.80	1.80	1.80	1.80	1.80	-0.55%	-
Aug 21, 2026	1.81	1.81	1.81	1.81	1.81	-1.63%	-
Aug 20, 2026	1.84	1.84	1.84	1.84	1.84	-0.43%	-
Aug 19, 2026	1.85	1.85	1.85	1.85	1.85	-2.22%	-
Aug 18, 2026	1.89	1.89	1.89	1.89	1.89	-1.56%	-
Aug 17, 2026	1.92	1.92	1.92	1.92	1.92	-1.23%	-
Aug 14, 2026	1.95	1.95	1.95	1.95	1.95	4.51%	-
Aug 13, 2026	1.86	1.86	1.86	1.86	1.86	0.11%	-
Aug 12, 2026	1.86	1.86	1.86	1.86	1.86	0.22%	-
Aug 11, 2026	1.86	1.86	1.86	1.86	1.86	-0.32%	-
Aug 10, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Aug 7, 2026	1.86	1.86	1.86	1.86	1.86	-0.21%	-
Aug 6, 2026	1.87	1.87	1.87	1.87	1.87	-11.14%	-
Aug 5, 2026	1.88	2.10	1.88	2.10	2.10	10.76%	250
Aug 4, 2026	1.90	1.90	1.90	1.90	1.90	0.85%	-
Aug 3, 2026	1.88	1.88	1.88	1.88	1.88	0.21%	-
Jul 31, 2026	1.88	1.88	1.88	1.88	1.88	0.86%	-
Jul 30, 2026	1.86	1.86	1.86	1.86	1.86	0.11%	-
Jul 29, 2026	1.86	1.86	1.86	1.86	1.86	0.54%	-
Jul 28, 2026	1.85	1.85	1.85	1.85	1.85	-1.49%	-
Jul 27, 2026	1.88	1.88	1.88	1.88	1.88	1.41%	-
Jul 24, 2026	1.85	1.85	1.85	1.85	1.85	-1.60%	-
Jul 23, 2026	1.88	1.88	1.88	1.88	1.88	-6.70%	-
Jul 22, 2026	2.02	2.02	2.02	2.02	2.02	-2.18%	-
Jul 21, 2026	2.06	2.06	2.06	2.06	2.06	-0.24%	-
Jul 20, 2026	2.07	2.07	2.07	2.07	2.07	-0.48%	-
Jul 17, 2026	2.08	2.08	2.08	2.08	2.08	-0.95%	-
Jul 16, 2026	2.10	2.10	2.10	2.10	2.10	-0.71%	-
Jul 15, 2026	2.11	2.11	2.11	2.11	2.11	-0.47%	-
Jul 14, 2026	2.12	2.12	2.12	2.12	2.12	0.47%	-
Jul 13, 2026	2.11	2.11	2.11	2.11	2.11	1.20%	-
Jul 10, 2026	2.09	2.09	2.09	2.09	2.09	-11.28%	-
Jul 9, 2026	2.09	2.35	2.09	2.35	2.35	5.38%	40
Jul 8, 2026	2.23	2.23	2.23	2.23	2.23	-1.11%	-
Jul 7, 2026	2.26	2.26	2.26	2.26	2.26	-2.80%	-
Jul 6, 2026	2.32	2.32	2.32	2.32	2.32	1.09%	-
Jul 3, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jul 2, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jul 1, 2026	2.38	2.38	2.38	2.38	2.38	-1.25%	-
Jun 30, 2026	2.41	2.41	2.41	2.41	2.41	1.05%	-
Jun 29, 2026	2.38	2.38	2.38	2.38	2.38	-12.98%	-
Jun 26, 2026	2.74	2.74	2.74	2.74	2.74	23.48%	32
Jun 25, 2026	2.22	2.22	2.22	2.22	2.22	4.24%	-
Jun 24, 2026	2.13	2.13	2.13	2.13	2.13	1.19%	-
Jun 23, 2026	2.10	2.10	2.10	2.10	2.10	-3.89%	-
Jun 22, 2026	2.19	2.19	2.19	2.19	2.19	-2.02%	-
Jun 19, 2026	2.23	2.23	2.23	2.23	2.23	-1.55%	-
Jun 18, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	-