Skip to main content
logo
Pekabex S.A. (FRA:20W)
Germany flag Germany · Delayed Price · Currency is EUR
2.735
+0.520 (23.48%)
Last updated: Jun 26, 2026, 8:04 AM CET

FRA:20W Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.742.742.742.742.7423.48%32
Jun 25, 20262.222.222.222.222.224.24%-
Jun 24, 20262.132.132.132.132.131.19%-
Jun 23, 20262.102.102.102.102.10-3.89%-
Jun 22, 20262.192.192.192.192.19-2.02%-
Jun 19, 20262.232.232.232.232.23-1.55%-
Jun 18, 20262.272.272.272.272.271.34%-
Jun 17, 20262.242.242.242.242.243.23%-
Jun 16, 20262.172.172.172.172.170.46%-
Jun 15, 20262.162.162.162.162.161.89%-
Jun 12, 20262.122.122.122.122.121.68%-
Jun 11, 20262.082.082.082.082.08-0.95%-
Jun 10, 20262.102.102.102.102.103.70%-
Jun 9, 20262.032.032.032.032.035.14%-
Jun 8, 20261.931.931.931.931.93-0.52%-
Jun 5, 20261.941.941.941.941.94--
Jun 4, 20261.941.941.941.941.941.79%-
Jun 3, 20261.901.901.901.901.90-1.25%-
Jun 2, 20261.931.931.931.931.93-2.33%-
Jun 1, 20261.971.971.971.971.97--
May 29, 20261.971.971.971.971.972.60%-
May 28, 20261.921.921.921.921.92-2.24%-
May 27, 20261.971.971.971.971.97-0.20%-
May 26, 20261.971.971.971.971.97--
May 25, 20261.971.971.971.971.970.20%-
May 22, 20261.971.971.971.971.971.03%-
May 21, 20261.951.951.951.951.950.21%-
May 20, 20261.941.941.941.941.94--
May 19, 20261.941.941.941.941.940.31%-
May 18, 20261.941.941.941.941.947.80%-
May 15, 20261.801.801.801.801.80-0.77%-
May 14, 20261.811.811.811.811.81-3.21%-
May 13, 20261.871.871.871.871.87-0.11%-
May 12, 20261.871.871.871.871.87-1.37%-
May 11, 20261.901.901.901.901.901.39%-
May 8, 20261.871.871.871.871.870.75%-
May 7, 20261.861.861.861.861.86-2.52%-
May 6, 20261.911.911.911.911.91--
May 5, 20261.911.911.911.911.91-7.48%-
May 4, 20262.062.062.062.062.060.24%-
Apr 30, 20262.062.062.062.062.06-0.72%-
Apr 29, 20262.072.072.072.072.07-2.59%-
Apr 28, 20262.132.132.132.132.130.95%-
Apr 27, 20262.112.112.112.112.110.48%-
Apr 24, 20262.102.102.102.102.10-5.84%-
Apr 23, 20262.232.232.232.232.23-2.20%-
Apr 22, 20262.282.282.282.282.28-2.36%-
Apr 21, 20262.332.332.332.332.335.19%-
Apr 20, 20262.222.222.222.222.220.91%-
Apr 17, 20262.202.202.202.202.20-0.45%-