Alphamin Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.77	0.77	0.76	0.76	0.76	-0.52%	-
Feb 19, 2026	0.79	0.79	0.77	0.77	0.77	2.26%	-
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	-9.30%	-
Feb 17, 2026	0.76	0.83	0.76	0.83	0.83	6.15%	5,000
Feb 16, 2026	0.77	0.78	0.77	0.78	0.78	1.69%	-
Feb 13, 2026	0.76	0.77	0.76	0.77	0.77	-6.23%	-
Feb 12, 2026	0.81	0.82	0.79	0.82	0.82	-0.24%	-
Feb 11, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	15
Feb 10, 2026	0.81	0.83	0.81	0.81	0.81	2.14%	4,800
Feb 9, 2026	0.78	0.79	0.78	0.79	0.79	3.52%	-
Feb 6, 2026	0.76	0.77	0.76	0.77	0.77	-5.78%	-
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	-5.90%	-
Feb 4, 2026	0.84	0.87	0.84	0.86	0.86	7.20%	-
Feb 3, 2026	0.77	0.81	0.77	0.81	0.81	-	-
Feb 2, 2026	0.80	0.81	0.80	0.81	0.81	0.50%	-
Jan 30, 2026	0.83	0.83	0.80	0.80	0.80	-5.65%	-
Jan 29, 2026	0.90	0.92	0.85	0.85	0.85	-5.56%	59,500
Jan 28, 2026	0.86	0.90	0.86	0.90	0.90	3.93%	25,000
Jan 27, 2026	0.89	0.89	0.87	0.87	0.87	0.12%	-
Jan 26, 2026	0.85	0.90	0.85	0.87	0.87	-3.24%	300
Jan 23, 2026	0.85	0.89	0.85	0.89	0.89	4.81%	80
Jan 22, 2026	0.81	0.85	0.81	0.85	0.85	-0.81%	10,800
Jan 21, 2026	0.78	0.86	0.78	0.86	0.86	17.81%	10,000
Jan 20, 2026	0.80	0.80	0.73	0.73	0.73	-11.19%	18,000
Jan 19, 2026	0.82	0.82	0.82	0.82	0.82	-2.14%	-
Jan 16, 2026	0.85	0.86	0.83	0.84	0.84	-6.67%	4,400
Jan 15, 2026	0.87	0.94	0.87	0.90	0.90	-3.54%	7,800
Jan 14, 2026	0.88	0.93	0.88	0.93	0.93	8.61%	14,400
Jan 13, 2026	0.82	0.87	0.82	0.86	0.86	9.99%	46,000
Jan 12, 2026	0.75	0.78	0.75	0.78	0.78	4.69%	-
Jan 9, 2026	0.72	0.75	0.72	0.75	0.75	2.75%	-
Jan 8, 2026	0.75	0.75	0.73	0.73	0.73	-3.97%	-
Jan 7, 2026	0.75	0.76	0.75	0.76	0.76	1.75%	-
Jan 6, 2026	0.71	0.74	0.71	0.74	0.74	-3.88%	4,111
Jan 5, 2026	0.71	0.77	0.71	0.77	0.77	7.51%	250
Jan 2, 2026	0.72	0.72	0.72	0.72	0.72	-1.10%	-
Dec 30, 2025	0.72	0.73	0.72	0.73	0.73	3.12%	-
Dec 29, 2025	0.72	0.72	0.71	0.71	0.71	-2.08%	-
Dec 23, 2025	0.72	0.72	0.72	0.72	0.72	1.84%	2,000
Dec 22, 2025	0.72	0.72	0.71	0.71	0.71	-0.28%	-
Dec 19, 2025	0.68	0.72	0.68	0.71	0.71	5.82%	1,750
Dec 18, 2025	0.68	0.68	0.67	0.67	0.67	1.21%	-
Dec 17, 2025	0.66	0.66	0.66	0.66	0.66	5.08%	-
Dec 16, 2025	0.65	0.65	0.63	0.63	0.63	-8.16%	-
Dec 15, 2025	0.69	0.69	0.69	0.69	0.69	0.44%	-
Dec 12, 2025	0.69	0.69	0.68	0.68	0.68	1.64%	-
Dec 11, 2025	0.67	0.67	0.67	0.67	0.67	-1.61%	-
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	-5.01%	-
Dec 9, 2025	0.69	0.72	0.69	0.72	0.72	3.90%	1,800
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	0.14%	-