FRA:21L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.83	0.84	0.83	0.84	0.84	4.46%	-
Jun 1, 2026	0.82	0.82	0.81	0.81	0.81	-	-
May 29, 2026	0.80	0.81	0.80	0.81	0.81	0.50%	-
May 28, 2026	0.80	0.83	0.80	0.80	0.80	-1.95%	10,000
May 27, 2026	0.82	0.82	0.82	0.82	0.82	-2.84%	-
May 26, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	4,000
May 25, 2026	0.84	0.84	0.84	0.84	0.84	2.55%	-
May 22, 2026	0.80	0.84	0.80	0.82	0.82	3.32%	2,401
May 21, 2026	0.88	0.92	0.88	0.88	0.80	0.80%	1
May 20, 2026	0.84	0.87	0.84	0.87	0.79	2.35%	-
May 19, 2026	0.84	0.85	0.84	0.85	0.77	-1.16%	-
May 18, 2026	0.86	0.86	0.86	0.86	0.78	-0.23%	-
May 15, 2026	0.87	0.88	0.86	0.86	0.78	-5.69%	1,400
May 14, 2026	0.91	0.91	0.91	0.91	0.83	1.56%	-
May 13, 2026	0.89	0.90	0.89	0.90	0.82	-1.75%	27,000
May 12, 2026	0.90	0.92	0.90	0.92	0.83	3.74%	3,000
May 11, 2026	0.92	0.92	0.88	0.88	0.80	0.46%	2,500
May 8, 2026	0.88	0.91	0.88	0.88	0.80	3.05%	2,000
May 7, 2026	0.87	0.87	0.85	0.85	0.77	-2.85%	-
May 6, 2026	0.84	0.88	0.84	0.88	0.80	2.09%	15
May 5, 2026	0.86	0.86	0.86	0.86	0.78	-2.71%	25,000
May 4, 2026	0.87	0.88	0.87	0.88	0.80	6.89%	-
Apr 30, 2026	0.83	0.83	0.83	0.83	0.75	-0.36%	-
Apr 29, 2026	0.81	0.83	0.81	0.83	0.75	-0.48%	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.76	0.60%	-
Apr 27, 2026	0.82	0.83	0.82	0.83	0.75	-2.01%	-
Apr 24, 2026	0.84	0.85	0.84	0.85	0.77	-5.05%	-
Apr 23, 2026	0.85	0.89	0.85	0.89	0.81	7.48%	7,500
Apr 22, 2026	0.83	0.83	0.83	0.83	0.75	-6.22%	-
Apr 21, 2026	0.84	0.88	0.84	0.88	0.80	5.87%	11,500
Apr 20, 2026	0.83	0.84	0.83	0.84	0.76	0.60%	-
Apr 17, 2026	0.83	0.85	0.83	0.83	0.75	2.22%	7,000
Apr 16, 2026	0.81	0.81	0.81	0.81	0.74	-4.36%	-
Apr 15, 2026	0.85	0.85	0.85	0.85	0.77	13.50%	6,500
Apr 14, 2026	0.74	0.75	0.74	0.75	0.68	-1.97%	-
Apr 13, 2026	0.76	0.76	0.76	0.76	0.69	-1.29%	-
Apr 10, 2026	0.76	0.77	0.76	0.77	0.70	-3.38%	-
Apr 9, 2026	0.73	0.80	0.73	0.80	0.73	5.96%	4,800
Apr 8, 2026	0.70	0.76	0.70	0.76	0.68	7.70%	2,000
Apr 7, 2026	0.71	0.71	0.70	0.70	0.64	1.45%	-
Apr 2, 2026	0.73	0.73	0.69	0.69	0.63	-5.60%	-
Apr 1, 2026	0.70	0.74	0.70	0.73	0.66	9.09%	82,000
Mar 31, 2026	0.67	0.70	0.67	0.67	0.61	-4.69%	7,000
Mar 30, 2026	0.67	0.70	0.65	0.70	0.64	6.99%	4,000
Mar 27, 2026	0.65	0.66	0.65	0.66	0.60	-5.46%	-
Mar 26, 2026	0.68	0.70	0.66	0.70	0.63	0.14%	-
Mar 25, 2026	0.66	0.70	0.66	0.70	0.63	6.11%	-
Mar 24, 2026	0.65	0.67	0.65	0.66	0.59	-6.43%	2,500
Mar 23, 2026	0.61	0.70	0.61	0.70	0.64	4.79%	60,000
Mar 20, 2026	0.67	0.71	0.67	0.67	0.61	0.30%	3,700