FRA:21L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.85	0.89	0.85	0.89	-	7.48%	5,200
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-6.22%	-
Apr 21, 2026	0.84	0.88	0.84	0.88	0.88	5.87%	11,500
Apr 20, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	-
Apr 17, 2026	0.83	0.85	0.83	0.83	0.83	2.22%	7,000
Apr 16, 2026	0.81	0.81	0.81	0.81	0.81	-4.36%	-
Apr 15, 2026	0.85	0.85	0.85	0.85	0.85	13.50%	6,500
Apr 14, 2026	0.74	0.75	0.74	0.75	0.75	-1.97%	-
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	-1.29%	-
Apr 10, 2026	0.76	0.77	0.76	0.77	0.77	-3.38%	-
Apr 9, 2026	0.73	0.80	0.73	0.80	0.80	5.96%	4,800
Apr 8, 2026	0.70	0.76	0.70	0.76	0.76	7.70%	2,000
Apr 7, 2026	0.71	0.71	0.70	0.70	0.70	1.45%	-
Apr 2, 2026	0.73	0.73	0.69	0.69	0.69	-5.60%	-
Apr 1, 2026	0.70	0.74	0.70	0.73	0.73	9.09%	82,000
Mar 31, 2026	0.67	0.70	0.67	0.67	0.67	-4.69%	7,000
Mar 30, 2026	0.67	0.70	0.65	0.70	0.70	6.99%	4,000
Mar 27, 2026	0.65	0.66	0.65	0.66	0.66	-5.46%	-
Mar 26, 2026	0.68	0.70	0.66	0.70	0.70	0.14%	-
Mar 25, 2026	0.66	0.70	0.66	0.70	0.70	6.11%	-
Mar 24, 2026	0.65	0.67	0.65	0.66	0.66	-6.43%	2,500
Mar 23, 2026	0.61	0.70	0.61	0.70	0.70	4.79%	60,000
Mar 20, 2026	0.67	0.71	0.67	0.67	0.67	0.30%	3,700
Mar 19, 2026	0.69	0.69	0.67	0.67	0.67	-4.72%	-
Mar 18, 2026	0.74	0.74	0.70	0.70	0.70	-4.64%	1,750
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	3.09%	-
Mar 16, 2026	0.72	0.74	0.71	0.71	0.71	-5.45%	26,500
Mar 13, 2026	0.76	0.78	0.75	0.75	0.75	-5.41%	2,000
Mar 12, 2026	0.79	0.81	0.77	0.80	0.80	-4.33%	6,900
Mar 11, 2026	0.82	0.83	0.82	0.83	0.83	4.27%	-
Mar 10, 2026	0.78	0.80	0.78	0.80	0.80	1.92%	-
Mar 9, 2026	0.80	0.80	0.78	0.78	0.78	-3.81%	-
Mar 6, 2026	0.82	0.82	0.81	0.81	0.81	-5.13%	-
Mar 5, 2026	0.87	0.87	0.86	0.86	0.86	-10.54%	-
Mar 4, 2026	0.96	0.96	0.96	0.96	0.96	10.88%	-
Mar 3, 2026	0.93	0.93	0.86	0.86	0.86	-11.02%	6,470
Mar 2, 2026	0.96	0.99	0.96	0.97	0.97	10.72%	100
Feb 27, 2026	0.88	0.91	0.88	0.88	0.88	-1.24%	1,000
Feb 26, 2026	0.89	0.89	0.87	0.89	0.89	5.84%	10,000
Feb 25, 2026	0.85	0.85	0.84	0.84	0.84	3.20%	-
Feb 24, 2026	0.81	0.81	0.81	0.81	0.81	-5.02%	-
Feb 23, 2026	0.84	0.86	0.84	0.86	0.86	12.04%	-
Feb 20, 2026	0.77	0.77	0.76	0.76	0.76	-0.52%	-
Feb 19, 2026	0.79	0.79	0.77	0.77	0.77	2.26%	-
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	-9.30%	-
Feb 17, 2026	0.76	0.83	0.76	0.83	0.83	6.15%	5,000
Feb 16, 2026	0.77	0.78	0.77	0.78	0.78	1.69%	-
Feb 13, 2026	0.76	0.77	0.76	0.77	0.77	-6.23%	-
Feb 12, 2026	0.81	0.82	0.79	0.82	0.82	-0.24%	-
Feb 11, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	15