FRA:21L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.90	0.90	0.90	0.90	-	1.35%	-
Jul 27, 2026	0.89	0.89	0.89	0.89	0.89	1.26%	-
Jul 24, 2026	0.88	0.88	0.88	0.88	0.88	-4.68%	-
Jul 23, 2026	0.91	0.92	0.91	0.92	0.92	-1.29%	-
Jul 22, 2026	0.86	0.93	0.86	0.93	0.93	9.03%	5,000
Jul 21, 2026	0.86	0.86	0.85	0.85	0.85	-0.81%	-
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.26%	-
Jul 17, 2026	0.89	0.89	0.87	0.87	0.87	-6.34%	-
Jul 16, 2026	0.88	0.93	0.88	0.93	0.93	2.88%	11,400
Jul 15, 2026	0.88	0.90	0.88	0.90	0.90	0.44%	-
Jul 14, 2026	0.85	0.90	0.85	0.90	0.90	2.04%	1,500
Jul 13, 2026	0.87	0.88	0.87	0.88	0.88	0.80%	-
Jul 10, 2026	0.88	0.88	0.88	0.88	0.88	2.46%	-
Jul 9, 2026	0.85	0.85	0.85	0.85	0.85	-2.18%	-
Jul 8, 2026	0.88	0.88	0.87	0.87	0.87	-0.68%	-
Jul 7, 2026	0.88	0.88	0.88	0.88	0.88	-2.12%	-
Jul 6, 2026	0.92	0.93	0.90	0.90	0.90	-0.44%	2,000
Jul 3, 2026	0.90	0.90	0.90	0.90	0.90	0.45%	-
Jul 2, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	-
Jul 1, 2026	0.90	0.90	0.90	0.90	0.90	2.04%	-
Jun 30, 2026	0.88	0.88	0.88	0.88	0.88	-2.97%	-
Jun 29, 2026	0.93	0.93	0.91	0.91	0.91	-0.11%	-
Jun 26, 2026	0.86	0.91	0.86	0.91	0.91	4.59%	800
Jun 25, 2026	0.87	0.87	0.87	0.87	0.87	-3.76%	-
Jun 24, 2026	0.90	0.91	0.90	0.91	0.91	-0.55%	-
Jun 23, 2026	0.91	0.91	0.91	0.91	0.91	2.36%	-
Jun 22, 2026	0.90	0.90	0.89	0.89	0.89	0.91%	-
Jun 19, 2026	0.87	0.88	0.87	0.88	0.88	1.61%	-
Jun 18, 2026	0.86	0.87	0.86	0.87	0.87	1.76%	-
Jun 17, 2026	0.85	0.85	0.85	0.85	0.85	-4.59%	-
Jun 16, 2026	0.88	0.89	0.88	0.89	0.89	0.90%	-
Jun 15, 2026	0.86	0.89	0.86	0.89	0.89	3.27%	-
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	1.66%	-
Jun 11, 2026	0.85	0.85	0.84	0.84	0.84	0.84%	-
Jun 10, 2026	0.83	0.84	0.83	0.84	0.84	-3.35%	-
Jun 9, 2026	0.88	0.88	0.86	0.87	0.87	0.70%	1,000
Jun 8, 2026	0.84	0.86	0.84	0.86	0.86	-0.92%	-
Jun 5, 2026	0.90	0.90	0.87	0.87	0.87	2.00%	1,100
Jun 4, 2026	0.85	0.85	0.85	0.85	0.85	-4.17%	-
Jun 3, 2026	0.91	0.91	0.89	0.89	0.89	5.09%	12,300
Jun 2, 2026	0.83	0.84	0.83	0.84	0.84	4.46%	-
Jun 1, 2026	0.82	0.82	0.81	0.81	0.81	-	-
May 29, 2026	0.80	0.81	0.80	0.81	0.81	0.50%	-
May 28, 2026	0.80	0.83	0.80	0.80	0.80	-1.95%	10,000
May 27, 2026	0.82	0.82	0.82	0.82	0.82	-2.84%	-
May 26, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	4,000
May 25, 2026	0.84	0.84	0.84	0.84	0.84	2.55%	-
May 22, 2026	0.80	0.84	0.80	0.82	0.82	3.32%	2,401
May 21, 2026	0.88	0.92	0.88	0.88	0.80	0.80%	1
May 20, 2026	0.84	0.87	0.84	0.87	0.79	2.35%	-