FRA:21L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	-3.81%	-
Sep 17, 2026	0.84	0.89	0.84	0.89	0.89	4.94%	1,000
Sep 16, 2026	0.85	0.87	0.85	0.85	0.85	-0.93%	1,000
Sep 15, 2026	0.86	0.86	0.86	0.86	0.86	-1.49%	6,000
Sep 14, 2026	0.91	0.91	0.87	0.87	0.87	-4.91%	6,000
Sep 10, 2026	0.92	0.92	0.92	0.92	0.92	-3.47%	-
Sep 9, 2026	0.94	0.96	0.94	0.95	0.95	1.06%	10,000
Sep 8, 2026	0.92	0.96	0.92	0.94	0.94	2.62%	7,000
Sep 7, 2026	0.92	0.92	0.92	0.92	0.92	-	2,000
Sep 4, 2026	0.92	0.92	0.92	0.92	0.92	0.33%	-
Sep 3, 2026	0.91	0.91	0.91	0.91	0.91	-0.87%	-
Sep 2, 2026	0.93	0.93	0.92	0.92	0.92	0.77%	-
Sep 1, 2026	0.94	0.94	0.91	0.91	0.91	-3.48%	5,000
Aug 31, 2026	0.95	0.95	0.95	0.95	0.95	0.42%	-
Aug 28, 2026	0.94	0.94	0.94	0.94	0.94	4.78%	-
Aug 27, 2026	0.92	0.92	0.90	0.90	0.90	-1.85%	5,000
Aug 26, 2026	0.92	0.92	0.92	0.92	0.92	0.11%	3,000
Aug 25, 2026	0.92	0.93	0.92	0.92	0.92	0.55%	-
Aug 24, 2026	0.90	0.91	0.90	0.91	0.91	-	5,850
Aug 21, 2026	0.93	0.95	0.91	0.91	0.91	2.13%	2
Aug 20, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	-2.49%	1,000
Aug 18, 2026	0.93	0.93	0.93	0.93	0.93	-4.64%	-
Aug 17, 2026	0.94	0.97	0.94	0.97	0.97	1.36%	10,000
Aug 14, 2026	0.94	0.96	0.94	0.96	0.96	2.35%	-
Aug 13, 2026	0.93	0.97	0.93	0.94	0.94	-2.09%	168
Aug 12, 2026	0.94	0.96	0.94	0.96	0.96	-4.50%	-
Aug 10, 2026	0.97	1.05	0.95	1.00	1.00	6.04%	6,150
Aug 7, 2026	0.96	0.96	0.94	0.94	0.94	3.51%	2,000
Aug 6, 2026	0.91	0.94	0.91	0.91	0.91	0.66%	70
Aug 5, 2026	0.91	0.91	0.91	0.91	0.91	2.96%	-
Aug 4, 2026	0.86	0.88	0.86	0.88	0.88	-1.35%	-
Aug 3, 2026	0.90	0.90	0.89	0.89	0.89	-2.09%	-
Jul 31, 2026	0.91	0.91	0.91	0.91	0.91	1.79%	2,500
Jul 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Jul 28, 2026	0.90	0.90	0.90	0.90	0.90	1.35%	-
Jul 27, 2026	0.89	0.89	0.89	0.89	0.89	1.26%	-
Jul 24, 2026	0.88	0.88	0.88	0.88	0.88	-4.68%	-
Jul 23, 2026	0.91	0.92	0.91	0.92	0.92	-1.29%	-
Jul 22, 2026	0.86	0.93	0.86	0.93	0.93	9.03%	5,000
Jul 21, 2026	0.86	0.86	0.85	0.85	0.85	-0.81%	-
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.26%	-
Jul 17, 2026	0.89	0.89	0.87	0.87	0.87	-6.34%	-
Jul 16, 2026	0.88	0.93	0.88	0.93	0.93	2.88%	11,400
Jul 15, 2026	0.88	0.90	0.88	0.90	0.90	0.44%	-
Jul 14, 2026	0.85	0.90	0.85	0.90	0.90	2.04%	1,500
Jul 13, 2026	0.87	0.88	0.87	0.88	0.88	0.80%	-
Jul 10, 2026	0.88	0.88	0.88	0.88	0.88	2.46%	-
Jul 9, 2026	0.85	0.85	0.85	0.85	0.85	-2.18%	-
Jul 8, 2026	0.88	0.88	0.87	0.87	0.87	-0.68%	-