FRA:21L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.86	0.91	0.86	0.91	0.91	4.59%	800
Jun 25, 2026	0.87	0.87	0.87	0.87	0.87	-3.76%	-
Jun 24, 2026	0.90	0.91	0.90	0.91	0.91	-0.55%	-
Jun 23, 2026	0.91	0.91	0.91	0.91	0.91	2.36%	-
Jun 22, 2026	0.90	0.90	0.89	0.89	0.89	0.91%	-
Jun 19, 2026	0.87	0.88	0.87	0.88	0.88	1.61%	-
Jun 18, 2026	0.86	0.87	0.86	0.87	0.87	1.76%	-
Jun 17, 2026	0.85	0.85	0.85	0.85	0.85	-4.59%	-
Jun 16, 2026	0.88	0.89	0.88	0.89	0.89	0.90%	-
Jun 15, 2026	0.86	0.89	0.86	0.89	0.89	3.27%	-
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	1.66%	-
Jun 11, 2026	0.85	0.85	0.84	0.84	0.84	0.84%	-
Jun 10, 2026	0.83	0.84	0.83	0.84	0.84	-3.35%	-
Jun 9, 2026	0.88	0.88	0.86	0.87	0.87	0.70%	1,000
Jun 8, 2026	0.84	0.86	0.84	0.86	0.86	-0.92%	-
Jun 5, 2026	0.90	0.90	0.87	0.87	0.87	2.00%	1,100
Jun 4, 2026	0.85	0.85	0.85	0.85	0.85	-4.17%	-
Jun 3, 2026	0.91	0.91	0.89	0.89	0.89	5.09%	12,300
Jun 2, 2026	0.83	0.84	0.83	0.84	0.84	4.46%	-
Jun 1, 2026	0.82	0.82	0.81	0.81	0.81	-	-
May 29, 2026	0.80	0.81	0.80	0.81	0.81	0.50%	-
May 28, 2026	0.80	0.83	0.80	0.80	0.80	-1.95%	10,000
May 27, 2026	0.82	0.82	0.82	0.82	0.82	-2.84%	-
May 26, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	4,000
May 25, 2026	0.84	0.84	0.84	0.84	0.84	2.55%	-
May 22, 2026	0.80	0.84	0.80	0.82	0.82	3.32%	2,401
May 21, 2026	0.88	0.92	0.88	0.88	0.80	0.80%	1
May 20, 2026	0.84	0.87	0.84	0.87	0.79	2.35%	-
May 19, 2026	0.84	0.85	0.84	0.85	0.77	-1.16%	-
May 18, 2026	0.86	0.86	0.86	0.86	0.78	-0.23%	-
May 15, 2026	0.87	0.88	0.86	0.86	0.78	-5.69%	1,400
May 14, 2026	0.91	0.91	0.91	0.91	0.83	1.56%	-
May 13, 2026	0.89	0.90	0.89	0.90	0.82	-1.75%	27,000
May 12, 2026	0.90	0.92	0.90	0.92	0.83	3.74%	3,000
May 11, 2026	0.92	0.92	0.88	0.88	0.80	0.46%	2,500
May 8, 2026	0.88	0.91	0.88	0.88	0.80	3.05%	2,000
May 7, 2026	0.87	0.87	0.85	0.85	0.77	-2.85%	-
May 6, 2026	0.84	0.88	0.84	0.88	0.80	2.09%	15
May 5, 2026	0.86	0.86	0.86	0.86	0.78	-2.71%	25,000
May 4, 2026	0.87	0.88	0.87	0.88	0.80	6.89%	-
Apr 30, 2026	0.83	0.83	0.83	0.83	0.75	-0.36%	-
Apr 29, 2026	0.81	0.83	0.81	0.83	0.75	-0.48%	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.76	0.60%	-
Apr 27, 2026	0.82	0.83	0.82	0.83	0.75	-2.01%	-
Apr 24, 2026	0.84	0.85	0.84	0.85	0.77	-5.05%	-
Apr 23, 2026	0.85	0.89	0.85	0.89	0.81	7.48%	7,500
Apr 22, 2026	0.83	0.83	0.83	0.83	0.75	-6.22%	-
Apr 21, 2026	0.84	0.88	0.84	0.88	0.80	5.87%	11,500
Apr 20, 2026	0.83	0.84	0.83	0.84	0.76	0.60%	-
Apr 17, 2026	0.83	0.85	0.83	0.83	0.75	2.22%	7,000