Tianqi Lithium Corporation (FRA:2220)
Germany · Delayed Price · Currency is EUR 4.206
-0.308 (-6.82%)
At close: Jun 26, 2026
FRA:2220 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -6.82% | - |
| Jun 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -5.47% | - |
| Jun 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.40% | - |
| Jun 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -5.14% | - |
| Jun 22, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 3.35% | - |
| Jun 19, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.46% | - |
| Jun 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -4.51% | - |
| Jun 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -4.97% | - |
| Jun 16, 2026 | 5.07 | 5.27 | 5.07 | 5.27 | 5.27 | 2.09% | 100 |
| Jun 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.66% | - |
| Jun 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 6.06% | - |
| Jun 11, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 3.23% | - |
| Jun 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.64% | - |
| Jun 9, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.34% | - |
| Jun 8, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.95% | - |
| Jun 5, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -3.27% | - |
| Jun 4, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.57% | 250 |
| Jun 3, 2026 | 5.13 | 5.13 | 4.95 | 4.95 | 4.95 | -5.35% | 250 |
| Jun 2, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.02% | - |
| Jun 1, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.41% | - |
| May 29, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.21% | - |
| May 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.02% | - |
| May 27, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -5.65% | - |
| May 26, 2026 | 5.50 | 5.81 | 5.50 | 5.81 | 5.81 | 3.53% | 100 |
| May 25, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.43% | - |
| May 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.59% | - |
| May 21, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.41% | - |
| May 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 4.12% | - |
| May 19, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -8.81% | - |
| May 18, 2026 | 5.86 | 6.13 | 5.86 | 6.13 | 6.13 | 6.83% | 1,800 |
| May 15, 2026 | 5.96 | 5.96 | 5.74 | 5.74 | 5.74 | -7.90% | 800 |
| May 14, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.77% | - |
| May 13, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.34% | - |
| May 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -7.20% | - |
| May 11, 2026 | 6.63 | 7.00 | 6.63 | 7.00 | 7.00 | 4.05% | 2,850 |
| May 8, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -4.97% | - |
| May 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.11% | - |
| May 6, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.11% | - |
| May 5, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -5.87% | - |
| May 4, 2026 | 7.25 | 7.50 | 7.25 | 7.50 | 7.50 | 6.38% | 800 |
| Apr 30, 2026 | 7.11 | 7.11 | 7.05 | 7.05 | 7.05 | 4.41% | 1,900 |
| Apr 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 7.69% | - |
| Apr 28, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.20% | - |
| Apr 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.70% | - |
| Apr 24, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 5.01% | - |
| Apr 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.95% | - |
| Apr 22, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -4.30% | - |
| Apr 21, 2026 | 6.32 | 6.55 | 6.32 | 6.55 | 6.55 | 2.54% | 1,900 |
| Apr 20, 2026 | 6.18 | 6.39 | 6.18 | 6.39 | 6.39 | -3.65% | 208 |
| Apr 17, 2026 | 6.22 | 6.63 | 6.22 | 6.63 | 6.63 | 10.28% | 250 |