Tianqi Lithium Corporation (FRA:2220)
Germany · Delayed Price · Currency is EUR 3.834
+0.044 (1.16%)
At close: Aug 26, 2026
FRA:2220 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -4.63% | - |
| Aug 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 4.61% | - |
| Aug 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7.99% | - |
| Aug 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.26% | - |
| Aug 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.78% | - |
| Aug 18, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.07% | - |
| Aug 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.88% | - |
| Aug 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.74% | - |
| Aug 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.92% | - |
| Aug 12, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.45% | - |
| Aug 11, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.91% | - |
| Aug 10, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.92% | - |
| Aug 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.82% | - |
| Aug 6, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -2.74% | - |
| Aug 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.31% | - |
| Aug 4, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 5.55% | - |
| Aug 3, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.40% | - |
| Jul 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.57% | - |
| Jul 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.22% | - |
| Jul 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.17% | - |
| Jul 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.98% | - |
| Jul 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.66% | - |
| Jul 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.55% | - |
| Jul 23, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 7.49% | - |
| Jul 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.38% | - |
| Jul 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.41% | - |
| Jul 20, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -4.25% | - |
| Jul 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -4.47% | - |
| Jul 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.46% | - |
| Jul 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.81% | - |
| Jul 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.87% | - |
| Jul 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -3.84% | - |
| Jul 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -12.21% | - |
| Jul 9, 2026 | 3.75 | 4.19 | 3.75 | 4.19 | 4.19 | 6.30% | 100 |
| Jul 8, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -5.65% | - |
| Jul 7, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -3.20% | - |
| Jul 6, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.84% | - |
| Jul 3, 2026 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | 1.83% | - |
| Jul 2, 2026 | 4.25 | 4.25 | 4.18 | 4.20 | 4.20 | -2.10% | - |
| Jul 1, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.70% | - |
| Jun 30, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.11% | - |
| Jun 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 3.61% | - |
| Jun 26, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -6.82% | - |
| Jun 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -5.47% | - |
| Jun 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.40% | - |
| Jun 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -5.14% | - |
| Jun 22, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 3.35% | - |
| Jun 19, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.46% | - |
| Jun 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -4.51% | - |
| Jun 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -4.97% | - |