Tianqi Lithium Corporation (FRA:2220)
Germany · Delayed Price · Currency is EUR 2.504
+0.048 (1.95%)
At close: Oct 23, 2026
FRA:2220 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.95% | - |
| Oct 22, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.04% | - |
| Oct 21, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.92% | - |
| Oct 20, 2026 | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -1.84% | - |
| Oct 19, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.46% | - |
| Oct 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.14% | - |
| Oct 15, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -4.30% | - |
| Oct 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.21% | - |
| Oct 13, 2026 | 2.74 | 2.81 | 2.74 | 2.81 | 2.81 | 0.11% | - |
| Oct 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.66% | - |
| Oct 9, 2026 | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.30% | - |
| Oct 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.65% | - |
| Oct 7, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 0.70% | - |
| Oct 6, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.59% | - |
| Oct 5, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.39% | - |
| Oct 2, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | -1.37% | - |
| Oct 1, 2026 | 3.09 | 3.14 | 3.09 | 3.14 | 3.14 | 3.32% | - |
| Sep 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.13% | - |
| Sep 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.06% | - |
| Sep 28, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | -0.93% | 500 |
| Sep 25, 2026 | 3.04 | 3.35 | 3.04 | 3.13 | 3.13 | 0.29% | 300 |
| Sep 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.91% | - |
| Sep 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.78% | - |
| Sep 22, 2026 | 3.23 | 3.34 | 3.23 | 3.34 | 3.34 | 0.45% | - |
| Sep 21, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 2.12% | - |
| Sep 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -7.84% | - |
| Sep 17, 2026 | 3.23 | 3.54 | 3.23 | 3.54 | 3.54 | 9.92% | 45 |
| Sep 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -8.69% | - |
| Sep 15, 2026 | 3.21 | 3.52 | 3.21 | 3.52 | 3.52 | 4.51% | 600 |
| Sep 14, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.81% | - |
| Sep 11, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -5.89% | - |
| Sep 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -5.53% | - |
| Sep 9, 2026 | 3.63 | 3.72 | 3.63 | 3.72 | 3.72 | 2.17% | - |
| Sep 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.61% | - |
| Sep 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.95% | - |
| Sep 4, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -11.22% | - |
| Sep 3, 2026 | 3.85 | 4.16 | 3.85 | 4.16 | 4.16 | 9.38% | 500 |
| Sep 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.43% | - |
| Sep 1, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.88% | - |
| Aug 31, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.43% | - |
| Aug 28, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.91% | - |
| Aug 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.18% | - |
| Aug 26, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.16% | - |
| Aug 25, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -4.63% | - |
| Aug 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 4.61% | - |
| Aug 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7.99% | - |
| Aug 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.26% | - |
| Aug 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.78% | - |
| Aug 18, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.07% | - |
| Aug 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.88% | - |