Skip to main content
logo
PCC Rokita SA (FRA:229)
Germany flag Germany · Delayed Price · Currency is EUR
16.78
-0.18 (-1.06%)
At close: Jan 30, 2026

PCC Rokita Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.8416.8416.7816.7816.78-1.06%-
Jan 29, 202616.9616.9616.9616.9616.960.83%-
Jan 28, 202616.8216.8216.8216.8216.820.36%-
Jan 27, 202616.7616.7616.7616.7616.76-0.12%-
Jan 26, 202616.7816.7816.7816.7816.78-0.59%-
Jan 23, 202616.8816.8816.8816.8816.880.48%-
Jan 22, 202616.8016.8016.8016.8016.80-4.00%-
Jan 21, 202616.8017.5016.8017.5017.504.79%70
Jan 20, 202616.7016.7016.7016.7016.700.48%-
Jan 19, 202616.6216.6216.6216.6216.62-0.12%-
Jan 16, 202616.6416.6416.6416.6416.642.21%-
Jan 15, 202616.2816.2816.2816.2816.280.37%-
Jan 14, 202616.2216.2216.2216.2216.22-1.46%-
Jan 13, 202616.4616.4616.4616.4616.461.35%-
Jan 12, 202616.2416.2416.2416.2416.241.88%-
Jan 9, 202615.9415.9415.9415.9415.94-0.75%-
Jan 8, 202616.0616.0616.0616.0616.0612.94%-
Jan 2, 202614.2214.2214.2214.2214.220.57%-
Dec 30, 202514.1614.1614.1414.1414.14-0.14%6
Dec 29, 202514.1614.1614.1614.1614.16-0.70%-
Dec 23, 202514.2614.2614.2614.2614.260.71%-
Dec 22, 202514.4014.4014.1614.1614.16-5.60%10
Dec 19, 202514.5415.0014.5415.0015.003.59%500
Dec 18, 202514.4814.4814.4814.4814.48-0.69%-
Dec 17, 202514.5814.5814.5814.5814.580.55%-
Dec 16, 202514.5414.5414.5014.5014.50-0.28%50
Dec 15, 202514.5414.5414.5414.5414.54-0.14%-
Dec 12, 202514.5614.5614.5614.5614.56-0.14%-
Dec 11, 202514.5814.5814.5814.5814.58-0.68%-
Dec 10, 202514.6814.6814.6814.6814.68-1.87%-
Dec 9, 202514.9614.9614.9614.9614.96-2.09%-
Dec 8, 202515.2815.2815.2815.2815.28-0.39%-
Dec 5, 202515.3415.3415.3415.3415.34-0.13%-
Dec 4, 202515.3615.3615.3615.3615.36-0.39%-
Dec 3, 202515.4215.4215.4215.4215.42-0.39%-
Dec 2, 202515.4815.4815.4815.4815.480.78%-
Dec 1, 202515.3615.3615.3615.3615.36-0.13%-
Nov 28, 202515.3815.3815.3815.3815.38-0.39%-
Nov 27, 202515.4415.4415.4415.4415.44-1.28%-
Nov 26, 202515.6415.6415.6415.6415.640.64%-
Nov 25, 202515.5415.5415.5415.5415.54-0.77%-
Nov 24, 202515.6615.6615.6615.6615.66--
Nov 21, 202515.6615.6615.6615.6615.66-0.38%-
Nov 20, 202515.7215.7215.7215.7215.72-0.13%-
Nov 19, 202515.7415.7415.7415.7415.74-1.01%-
Nov 18, 202515.9015.9015.9015.9015.900.13%-
Nov 17, 202515.8815.8815.8815.8815.880.13%-
Nov 14, 202515.8615.8615.8615.8615.86-0.50%-
Nov 13, 202515.9415.9415.9415.9415.940.38%-
Nov 12, 202515.8815.8815.8815.8815.880.63%-