Skip to main content
logo
PCC Rokita SA (FRA:229)
Germany flag Germany · Delayed Price · Currency is EUR
16.70
-0.10 (-0.60%)
Last updated: Feb 20, 2026, 9:05 AM CET

PCC Rokita Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.7016.7016.7016.7016.70-0.60%-
Feb 19, 202616.8016.8016.8016.8016.800.60%-
Feb 18, 202616.7016.7016.7016.7016.70-0.71%-
Feb 17, 202616.8216.8216.8216.8216.82-0.47%-
Feb 16, 202616.9016.9016.9016.9016.900.60%-
Feb 13, 202616.8016.8016.8016.8016.80-0.12%-
Feb 12, 202616.8216.8216.8216.8216.820.12%-
Feb 11, 202616.8016.8016.8016.8016.80-0.36%-
Feb 10, 202616.8616.8616.8616.8616.860.60%-
Feb 9, 202616.7616.7616.7616.7616.76-0.71%-
Feb 6, 202616.8816.8816.8816.8816.88-0.12%-
Feb 5, 202616.9016.9016.9016.9016.90-1.74%-
Feb 4, 202617.2017.2017.2017.2017.201.90%-
Feb 3, 202616.8816.8816.8816.8816.880.36%-
Feb 2, 202616.8216.8216.8216.8216.820.24%-
Jan 30, 202616.8416.8416.7816.7816.78-1.06%-
Jan 29, 202616.9616.9616.9616.9616.960.83%-
Jan 28, 202616.8216.8216.8216.8216.820.36%-
Jan 27, 202616.7616.7616.7616.7616.76-0.12%-
Jan 26, 202616.7816.7816.7816.7816.78-0.59%-
Jan 23, 202616.8816.8816.8816.8816.880.48%-
Jan 22, 202616.8016.8016.8016.8016.80-4.00%-
Jan 21, 202616.8017.5016.8017.5017.504.79%70
Jan 20, 202616.7016.7016.7016.7016.700.48%-
Jan 19, 202616.6216.6216.6216.6216.62-0.12%-
Jan 16, 202616.6416.6416.6416.6416.642.21%-
Jan 15, 202616.2816.2816.2816.2816.280.37%-
Jan 14, 202616.2216.2216.2216.2216.22-1.46%-
Jan 13, 202616.4616.4616.4616.4616.461.35%-
Jan 12, 202616.2416.2416.2416.2416.241.88%-
Jan 9, 202615.9415.9415.9415.9415.94-0.75%-
Jan 8, 202616.0616.0616.0616.0616.0612.94%-
Jan 2, 202614.2214.2214.2214.2214.220.57%-
Dec 30, 202514.1614.1614.1414.1414.14-0.14%6
Dec 29, 202514.1614.1614.1614.1614.16-0.70%-
Dec 23, 202514.2614.2614.2614.2614.260.71%-
Dec 22, 202514.4014.4014.1614.1614.16-5.60%10
Dec 19, 202514.5415.0014.5415.0015.003.59%500
Dec 18, 202514.4814.4814.4814.4814.48-0.69%-
Dec 17, 202514.5814.5814.5814.5814.580.55%-
Dec 16, 202514.5414.5414.5014.5014.50-0.28%50
Dec 15, 202514.5414.5414.5414.5414.54-0.14%-
Dec 12, 202514.5614.5614.5614.5614.56-0.14%-
Dec 11, 202514.5814.5814.5814.5814.58-0.68%-
Dec 10, 202514.6814.6814.6814.6814.68-1.87%-
Dec 9, 202514.9614.9614.9614.9614.96-2.09%-
Dec 8, 202515.2815.2815.2815.2815.28-0.39%-
Dec 5, 202515.3415.3415.3415.3415.34-0.13%-
Dec 4, 202515.3615.3615.3615.3615.36-0.39%-
Dec 3, 202515.4215.4215.4215.4215.42-0.39%-