PCC Rokita SA (FRA:229)
Germany · Delayed Price · Currency is EUR 15.38
-0.06 (-0.39%)
At close: Nov 28, 2025
PCC Rokita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% | - |
| Nov 27, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.28% | - |
| Nov 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% | - |
| Nov 25, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% | - |
| Nov 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - | - |
| Nov 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% | - |
| Nov 20, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% | - |
| Nov 19, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.01% | - |
| Nov 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% | - |
| Nov 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% | - |
| Nov 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% | - |
| Nov 13, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% | - |
| Nov 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% | - |
| Nov 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% | - |
| Nov 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% | - |
| Nov 7, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% | - |
| Nov 6, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% | - |
| Nov 5, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% | - |
| Nov 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.90% | - |
| Nov 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.14% | - |
| Oct 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% | - |
| Oct 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% | - |
| Oct 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.16% | - |
| Oct 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - | - |
| Oct 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% | - |
| Oct 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% | - |
| Oct 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% | - |
| Oct 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% | - |
| Oct 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% | - |
| Oct 20, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% | - |
| Oct 17, 2025 | 15.46 | 15.58 | 15.46 | 15.58 | 15.58 | -3.11% | 100 |
| Oct 16, 2025 | 15.36 | 16.08 | 15.36 | 16.08 | 16.08 | 4.15% | 194 |
| Oct 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - | - |
| Oct 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.91% | - |
| Oct 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.81% | - |
| Oct 10, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - | - |
| Oct 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.40% | - |
| Oct 8, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% | - |
| Oct 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% | - |
| Oct 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.04% | - |
| Oct 3, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% | - |
| Oct 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | - |
| Oct 1, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.42% | - |
| Sep 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -4.66% | - |
| Sep 29, 2025 | 15.54 | 16.30 | 15.54 | 16.30 | 16.30 | 4.09% | 468 |
| Sep 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - | - |
| Sep 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.01% | - |
| Sep 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.75% | - |
| Sep 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.85% | - |
| Sep 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.65% | - |