FRA:229 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.18	14.18	14.18	14.18	14.18	1.29%	-
Jun 25, 2026	14.00	14.00	14.00	14.00	14.00	-6.79%	-
Jun 24, 2026	15.02	15.02	15.02	15.02	15.02	-0.92%	-
Jun 23, 2026	15.16	15.16	15.16	15.16	15.16	-1.04%	-
Jun 22, 2026	15.32	15.32	15.32	15.32	15.32	1.46%	-
Jun 19, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%	-
Jun 18, 2026	15.18	15.18	15.18	15.18	15.18	0.40%	-
Jun 17, 2026	15.12	15.12	15.12	15.12	15.12	2.02%	-
Jun 16, 2026	14.82	14.82	14.82	14.82	14.82	-1.46%	-
Jun 15, 2026	15.04	15.04	15.04	15.04	15.04	-2.46%	-
Jun 12, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%	-
Jun 11, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%	-
Jun 10, 2026	15.52	15.52	15.52	15.52	15.52	-1.02%	-
Jun 9, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%	-
Jun 8, 2026	15.76	15.76	15.76	15.76	15.76	1.68%	-
Jun 5, 2026	15.50	15.50	15.50	15.50	15.50	0.13%	-
Jun 4, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%	-
Jun 3, 2026	15.50	15.50	15.50	15.50	15.50	0.52%	-
Jun 2, 2026	15.42	15.42	15.42	15.42	15.42	-1.15%	-
Jun 1, 2026	15.60	15.60	15.60	15.60	15.60	0.13%	-
May 29, 2026	15.58	15.58	15.58	15.58	15.58	0.65%	-
May 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%	-
May 27, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%	-
May 26, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%	-
May 25, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%	-
May 22, 2026	15.70	15.70	15.70	15.70	15.70	-1.13%	-
May 21, 2026	15.88	15.88	15.88	15.88	15.88	0.63%	-
May 20, 2026	15.78	15.78	15.78	15.78	15.78	1.15%	-
May 19, 2026	15.60	15.60	15.60	15.60	15.60	2.09%	-
May 18, 2026	15.28	15.28	15.28	15.28	15.28	-1.04%	-
May 15, 2026	15.44	15.44	15.44	15.44	15.44	-0.64%	-
May 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%	-
May 13, 2026	15.58	15.58	15.58	15.58	15.58	-1.27%	-
May 12, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%	-
May 11, 2026	15.94	15.94	15.94	15.94	15.94	2.57%	-
May 8, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%	-
May 7, 2026	15.56	15.56	15.56	15.56	15.56	-6.71%	-
May 6, 2026	15.60	16.68	15.60	16.68	16.68	6.65%	37
May 5, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%	-
May 4, 2026	15.78	15.78	15.78	15.78	15.78	2.33%	-
Apr 30, 2026	15.42	15.42	15.42	15.42	15.42	-2.28%	-
Apr 29, 2026	15.78	15.78	15.78	15.78	15.78	4.78%	-
Apr 28, 2026	15.06	15.06	15.06	15.06	15.06	0.40%	-
Apr 27, 2026	15.00	15.00	15.00	15.00	15.00	-1.45%	-
Apr 24, 2026	15.22	15.22	15.22	15.22	15.22	1.91%	-
Apr 23, 2026	15.56	15.56	15.56	15.56	14.93	0.13%	-
Apr 22, 2026	15.54	15.54	15.54	15.54	14.92	1.17%	-
Apr 21, 2026	15.36	15.36	15.36	15.36	14.74	-1.54%	-
Apr 20, 2026	15.60	15.60	15.60	15.60	14.97	3.04%	-
Apr 17, 2026	15.14	15.14	15.14	15.14	14.53	-0.79%	-