FRA:229 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	15.22	15.22	15.22	15.22	-	-2.19%	-
Apr 23, 2026	15.56	15.56	15.56	15.56	14.93	0.13%	-
Apr 22, 2026	15.54	15.54	15.54	15.54	14.92	1.17%	-
Apr 21, 2026	15.36	15.36	15.36	15.36	14.74	-1.54%	-
Apr 20, 2026	15.60	15.60	15.60	15.60	14.97	3.04%	-
Apr 17, 2026	15.14	15.14	15.14	15.14	14.53	-0.79%	-
Apr 16, 2026	15.26	15.26	15.26	15.26	14.65	-2.55%	-
Apr 15, 2026	15.66	15.66	15.66	15.66	15.03	1.42%	-
Apr 14, 2026	15.44	15.44	15.44	15.44	14.82	-1.53%	-
Apr 13, 2026	15.68	15.68	15.68	15.68	15.05	0.26%	-
Apr 10, 2026	15.64	15.64	15.64	15.64	15.01	-1.88%	-
Apr 9, 2026	15.94	15.94	15.94	15.94	15.30	1.40%	-
Apr 8, 2026	15.72	15.72	15.72	15.72	15.09	0.51%	-
Apr 7, 2026	15.64	15.64	15.64	15.64	15.01	2.49%	-
Apr 2, 2026	15.26	15.26	15.26	15.26	14.65	1.60%	-
Apr 1, 2026	15.02	15.02	15.02	15.02	14.42	0.40%	-
Mar 31, 2026	14.96	14.96	14.96	14.96	14.36	3.03%	-
Mar 30, 2026	14.52	14.52	14.52	14.52	13.94	-1.49%	-
Mar 27, 2026	14.74	14.74	14.74	14.74	14.15	-0.41%	-
Mar 26, 2026	14.80	14.80	14.80	14.80	14.21	2.35%	-
Mar 25, 2026	14.46	14.46	14.46	14.46	13.88	0.70%	-
Mar 24, 2026	14.36	14.36	14.36	14.36	13.78	-2.97%	-
Mar 23, 2026	14.80	14.80	14.80	14.80	14.21	-4.52%	-
Mar 20, 2026	15.90	15.90	15.50	15.50	14.88	-2.88%	100
Mar 19, 2026	15.96	15.96	15.96	15.96	15.32	-0.13%	-
Mar 18, 2026	15.98	15.98	15.98	15.98	15.34	0.88%	-
Mar 17, 2026	15.62	15.84	15.62	15.84	15.20	2.19%	40
Mar 16, 2026	15.50	15.50	15.50	15.50	14.88	-0.64%	-
Mar 13, 2026	15.60	15.60	15.60	15.60	14.97	-1.76%	-
Mar 12, 2026	15.88	15.88	15.88	15.88	15.24	0.13%	-
Mar 11, 2026	15.86	15.86	15.86	15.86	15.22	0.63%	-
Mar 10, 2026	15.76	15.76	15.76	15.76	15.13	-0.13%	-
Mar 9, 2026	15.78	15.78	15.78	15.78	15.15	0.13%	-
Mar 6, 2026	15.76	15.76	15.76	15.76	15.13	0.13%	-
Mar 5, 2026	15.74	15.74	15.74	15.74	15.11	2.21%	-
Mar 4, 2026	15.40	15.40	15.40	15.40	14.78	-5.41%	-
Mar 3, 2026	16.28	16.28	16.28	16.28	15.63	1.62%	-
Mar 2, 2026	16.02	16.02	16.02	16.02	15.38	-1.23%	-
Feb 27, 2026	16.22	16.22	16.22	16.22	15.57	-0.73%	-
Feb 26, 2026	16.34	16.34	16.34	16.34	15.68	0.25%	-
Feb 25, 2026	16.30	16.30	16.30	16.30	15.65	-1.57%	-
Feb 24, 2026	16.56	16.56	16.56	16.56	15.89	0.36%	-
Feb 23, 2026	16.50	16.50	16.50	16.50	15.84	-1.20%	-
Feb 20, 2026	16.70	16.70	16.70	16.70	16.03	-0.60%	-
Feb 19, 2026	16.80	16.80	16.80	16.80	16.13	0.60%	-
Feb 18, 2026	16.70	16.70	16.70	16.70	16.03	-0.71%	-
Feb 17, 2026	16.82	16.82	16.82	16.82	16.14	-0.47%	-
Feb 16, 2026	16.90	16.90	16.90	16.90	16.22	0.60%	-
Feb 13, 2026	16.80	16.80	16.80	16.80	16.13	-0.12%	-
Feb 12, 2026	16.82	16.82	16.82	16.82	16.14	0.12%	-