PCC Rokita SA (FRA:229)
Germany · Delayed Price · Currency is EUR 13.68
-0.06 (-0.44%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:229 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% | 149 |
| Oct 22, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% | - |
| Oct 21, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.58% | - |
| Oct 20, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -7.77% | - |
| Oct 19, 2026 | 14.60 | 14.92 | 14.60 | 14.92 | 14.92 | 2.19% | 149 |
| Oct 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% | - |
| Sep 24, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% | - |
| Sep 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% | - |
| Sep 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.34% | - |
| Sep 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.19% | - |
| Sep 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% | - |
| Sep 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.68% | - |
| Sep 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.96% | - |
| Sep 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% | - |
| Sep 3, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% | - |
| Sep 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.90% | - |
| Sep 1, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -10.88% | - |
| Aug 31, 2026 | 14.52 | 16.54 | 14.52 | 16.54 | 16.54 | 10.71% | 970 |
| Aug 28, 2026 | 14.72 | 14.94 | 14.72 | 14.94 | 14.94 | 2.19% | 200 |
| Aug 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% | - |
| Aug 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -3.66% | - |
| Aug 25, 2026 | 14.88 | 15.28 | 14.88 | 15.28 | 15.28 | 1.60% | - |
| Aug 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% | - |
| Aug 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.21% | - |
| Aug 20, 2026 | 14.52 | 15.66 | 14.52 | 15.66 | 15.66 | 6.82% | - |
| Aug 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% | - |
| Aug 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.12% | - |
| Aug 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.89% | - |