FRA:22A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.00	31.00	30.85	30.85	30.85	-0.48%	-
Jun 2, 2026	30.80	31.00	30.80	31.00	31.00	-2.05%	-
Jun 1, 2026	31.65	31.65	31.65	31.65	31.65	-4.67%	-
May 29, 2026	33.40	33.40	33.20	33.20	33.20	-1.34%	-
May 28, 2026	33.15	33.65	33.15	33.65	33.65	-0.30%	-
May 27, 2026	33.90	33.90	33.75	33.75	33.75	-4.80%	-
May 26, 2026	35.35	35.45	35.35	35.45	35.45	4.26%	-
May 25, 2026	34.00	34.00	34.00	34.00	34.00	6.75%	-
May 22, 2026	31.95	31.95	31.85	31.85	31.85	0.16%	-
May 21, 2026	32.10	32.10	31.80	31.80	31.80	2.58%	-
May 20, 2026	30.75	31.00	30.75	31.00	31.00	-4.32%	-
May 19, 2026	32.40	32.40	32.40	32.40	32.40	-2.85%	-
May 18, 2026	33.65	33.65	33.35	33.35	33.35	-7.23%	-
May 15, 2026	35.30	35.95	35.30	35.95	35.95	4.66%	-
May 14, 2026	34.35	34.35	34.35	34.35	34.35	-3.38%	-
May 13, 2026	35.55	35.55	35.55	35.55	35.55	-1.66%	-
May 12, 2026	36.15	36.15	36.15	36.15	36.15	0.28%	-
May 11, 2026	36.00	36.05	36.00	36.05	36.05	1.69%	-
May 8, 2026	35.50	35.50	35.45	35.45	35.45	-1.53%	-
May 7, 2026	36.00	36.00	36.00	36.00	36.00	0.84%	-
May 6, 2026	35.70	35.70	35.70	35.70	35.70	0.14%	-
May 5, 2026	35.65	35.65	35.65	35.65	35.65	0.14%	-
May 4, 2026	35.60	35.60	35.60	35.60	35.60	-0.70%	-
Apr 30, 2026	35.55	35.85	35.55	35.85	35.85	-2.05%	-
Apr 29, 2026	36.60	36.60	36.60	36.60	36.60	-0.14%	-
Apr 28, 2026	36.75	36.75	36.65	36.65	36.65	6.54%	-
Apr 27, 2026	34.30	34.40	34.30	34.40	34.40	-2.27%	-
Apr 24, 2026	35.20	35.20	35.20	35.20	35.20	0.28%	-
Apr 23, 2026	34.85	35.10	34.85	35.10	35.10	2.48%	-
Apr 22, 2026	34.20	34.25	34.20	34.25	34.25	2.70%	-
Apr 21, 2026	33.35	33.35	33.35	33.35	33.35	-1.48%	-
Apr 20, 2026	33.85	33.85	33.85	33.85	33.85	1.80%	-
Apr 17, 2026	33.07	33.25	33.07	33.25	33.25	-1.14%	-
Apr 16, 2026	33.36	33.64	33.36	33.64	33.64	-3.62%	-
Apr 15, 2026	35.02	35.02	34.90	34.90	34.90	-9.00%	-