FRA:22A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	36.45	36.45	36.45	36.45	36.45	6.42%	-
Aug 25, 2026	34.25	34.25	34.25	34.25	34.25	3.16%	-
Aug 24, 2026	33.20	33.20	33.20	33.20	33.20	3.91%	-
Aug 21, 2026	31.80	31.95	31.80	31.95	31.95	1.11%	-
Aug 20, 2026	31.60	31.60	31.60	31.60	31.60	3.61%	-
Aug 19, 2026	30.50	30.50	30.50	30.50	30.50	-7.29%	-
Aug 18, 2026	32.90	32.90	32.90	32.90	32.90	-	-
Aug 17, 2026	32.90	32.90	32.90	32.90	32.90	3.62%	-
Aug 14, 2026	31.85	31.85	31.75	31.75	31.75	-3.64%	-
Aug 13, 2026	32.95	32.95	32.95	32.95	32.95	-0.45%	-
Aug 12, 2026	33.10	33.10	33.10	33.10	33.10	1.22%	-
Aug 11, 2026	32.70	32.70	32.70	32.70	32.70	-	-
Aug 10, 2026	32.90	32.90	32.70	32.70	32.70	-0.61%	-
Aug 7, 2026	32.90	32.90	32.90	32.90	32.90	-2.95%	-
Aug 6, 2026	33.90	33.90	33.90	33.90	33.90	-1.88%	-
Aug 5, 2026	34.55	34.55	34.55	34.55	34.55	11.99%	-
Aug 4, 2026	31.25	31.25	30.85	30.85	30.85	1.98%	-
Aug 3, 2026	30.25	30.25	30.25	30.25	30.25	1.85%	-
Jul 31, 2026	29.70	29.70	29.70	29.70	29.70	6.83%	-
Jul 30, 2026	27.80	27.80	27.80	27.80	27.80	-2.28%	-
Jul 29, 2026	28.45	28.45	28.45	28.45	28.45	-9.83%	-
Jul 28, 2026	31.55	31.55	31.55	31.55	31.55	-3.96%	-
Jul 27, 2026	32.85	32.85	32.85	32.85	32.85	-4.23%	-
Jul 24, 2026	34.00	34.30	34.00	34.30	34.30	6.69%	-
Jul 23, 2026	32.15	32.15	32.15	32.15	32.15	-0.92%	-
Jul 22, 2026	32.45	32.45	32.45	32.45	32.45	2.69%	-
Jul 21, 2026	31.60	31.60	31.60	31.60	31.60	2.93%	-
Jul 20, 2026	30.70	30.70	30.70	30.70	30.70	0.16%	-
Jul 17, 2026	30.50	30.65	30.50	30.65	30.65	-6.27%	-
Jul 16, 2026	32.70	32.70	32.70	32.70	32.70	-	-
Jul 15, 2026	32.70	32.70	32.70	32.70	32.70	2.83%	-
Jul 14, 2026	31.80	31.80	31.80	31.80	31.80	8.90%	-
Jul 13, 2026	32.20	32.20	29.20	29.20	29.20	-11.52%	-
Jul 10, 2026	33.05	33.05	33.00	33.00	33.00	0.76%	-
Jul 9, 2026	32.75	32.75	32.75	32.75	32.75	0.77%	-
Jul 8, 2026	32.60	32.60	32.50	32.50	32.50	-3.27%	-
Jul 7, 2026	33.60	33.60	33.60	33.60	33.60	2.60%	-
Jul 6, 2026	32.55	32.75	32.55	32.75	32.75	5.31%	-
Jul 3, 2026	30.70	31.10	30.70	31.10	31.10	0.81%	-
Jul 2, 2026	30.85	30.85	30.85	30.85	30.85	2.15%	-
Jul 1, 2026	30.20	30.20	30.20	30.20	30.20	1.17%	-
Jun 30, 2026	29.85	29.85	29.85	29.85	29.85	-0.17%	-
Jun 29, 2026	29.65	29.90	29.65	29.90	29.90	-	-
Jun 26, 2026	29.65	29.90	29.65	29.90	29.90	-	-
Jun 25, 2026	29.90	29.90	29.90	29.90	29.90	-	-
Jun 24, 2026	29.90	29.90	29.90	29.90	29.90	1.70%	-
Jun 23, 2026	29.40	29.40	29.40	29.40	29.40	-3.45%	-
Jun 22, 2026	30.35	30.45	30.35	30.45	30.45	0.33%	-
Jun 19, 2026	30.35	30.35	30.35	30.35	30.35	-1.78%	-
Jun 18, 2026	31.10	31.10	30.90	30.90	30.90	0.98%	-