Techno Ryowa Ltd. (FRA:22A)
Germany · Delayed Price · Currency is EUR 11.50
+0.50 (4.55%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:22A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 4.55% | - |
| Oct 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.61% | - |
| Oct 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -3.42% | - |
| Oct 19, 2026 | 11.16 | 11.16 | 11.10 | 11.10 | 11.10 | 1.46% | - |
| Oct 16, 2026 | 10.92 | 10.94 | 10.92 | 10.94 | 10.94 | 5.80% | - |
| Oct 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -7.84% | - |
| Oct 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.94% | - |
| Oct 13, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% | - |
| Oct 12, 2026 | 11.44 | 11.46 | 11.44 | 11.46 | 11.46 | -0.17% | - |
| Oct 9, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.88% | - |
| Oct 8, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -8.37% | - |
| Oct 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% | - |
| Oct 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% | - |
| Oct 5, 2026 | 12.38 | 12.38 | 12.34 | 12.34 | 12.34 | 2.83% | - |
| Oct 2, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -1.48% | - |
| Oct 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% | - |
| Sep 30, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.01% | - |
| Sep 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -8.91% | - |
| Sep 28, 2026 | 13.23 | 13.25 | 13.23 | 13.25 | 13.09 | 0.25% | - |
| Sep 25, 2026 | 13.10 | 13.22 | 13.10 | 13.22 | 13.05 | 2.59% | - |
| Sep 24, 2026 | 12.93 | 12.93 | 12.88 | 12.88 | 12.72 | 0.13% | - |
| Sep 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.71 | - | - |
| Sep 22, 2026 | 12.83 | 12.87 | 12.83 | 12.87 | 12.71 | 0.26% | - |
| Sep 21, 2026 | 12.87 | 12.87 | 12.83 | 12.83 | 12.67 | -0.26% | - |
| Sep 18, 2026 | 12.78 | 12.87 | 12.78 | 12.87 | 12.71 | -0.90% | - |
| Sep 17, 2026 | 12.88 | 12.98 | 12.88 | 12.98 | 12.82 | 4.99% | - |
| Sep 16, 2026 | 12.42 | 12.42 | 12.37 | 12.37 | 12.21 | -1.85% | - |
| Sep 15, 2026 | 12.68 | 12.68 | 12.60 | 12.60 | 12.44 | -1.05% | - |
| Sep 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.58 | 0.13% | - |
| Sep 11, 2026 | 12.68 | 12.72 | 12.68 | 12.72 | 12.56 | 0.13% | - |
| Sep 10, 2026 | 12.68 | 12.70 | 12.68 | 12.70 | 12.54 | -2.56% | - |
| Sep 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.87 | 1.56% | - |
| Sep 8, 2026 | 12.95 | 12.95 | 12.83 | 12.83 | 12.67 | -2.41% | - |
| Sep 7, 2026 | 13.03 | 13.15 | 13.03 | 13.15 | 12.99 | 7.79% | - |
| Sep 4, 2026 | 12.17 | 12.20 | 12.17 | 12.20 | 12.05 | 2.95% | - |
| Sep 3, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.70 | 0.28% | - |
| Sep 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.67 | -3.80% | - |
| Sep 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.13 | 1.24% | - |
| Aug 31, 2026 | 12.22 | 12.22 | 12.13 | 12.13 | 11.98 | 0.55% | - |
| Aug 28, 2026 | 12.12 | 12.12 | 12.07 | 12.07 | 11.92 | -0.82% | - |
| Aug 27, 2026 | 12.15 | 12.17 | 12.15 | 12.17 | 12.02 | 0.14% | - |
| Aug 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.00 | 6.42% | - |
| Aug 25, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.28 | 3.16% | - |
| Aug 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.93 | 3.91% | - |
| Aug 21, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 10.52 | 1.11% | - |
| Aug 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.40 | 3.61% | - |
| Aug 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.04 | -7.29% | - |
| Aug 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.83 | - | - |
| Aug 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.83 | 3.62% | - |