Skip to main content
logo
Omega Flex, Inc. (FRA:22B)
Germany flag Germany · Delayed Price · Currency is EUR
28.20
+0.40 (1.44%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:22B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202628.0028.0027.8027.8027.800.72%-
Apr 21, 202627.8027.8027.6027.6027.60-0.72%-
Apr 20, 202628.0028.0027.8027.8027.802.96%-
Apr 17, 202627.4027.4027.0027.0027.00--
Apr 16, 202627.2027.2027.0027.0027.00-0.74%-
Apr 15, 202627.6027.6027.2027.2027.20-2.16%-
Apr 14, 202628.0028.0027.8027.8027.801.46%-
Apr 13, 202627.6027.6027.4027.4027.40-2.84%-
Apr 10, 202628.6028.6028.2028.2028.205.22%-
Apr 9, 202628.2028.2026.8026.8026.80-1.47%-
Apr 8, 202627.4027.4027.2027.2026.91-0.73%-
Apr 7, 202627.8027.8027.4027.4027.110.15%-
Apr 2, 202627.3627.3627.3327.3627.074.99%-
Apr 1, 202626.4126.4126.0626.0625.780.17%-
Mar 31, 202626.3926.3926.0226.0225.743.17%-
Mar 30, 202625.4025.4325.2225.2224.95-1.25%-
Mar 27, 202625.6825.6825.4425.5425.260.20%-
Mar 26, 202625.7925.7925.4925.4925.211.03%-
Mar 25, 202625.3125.3125.0125.2324.96-0.26%-
Mar 24, 202625.3425.3425.0825.2925.021.53%-
Mar 23, 202624.4224.9124.1924.9124.641.78%-
Mar 20, 202624.9624.9624.4824.4824.210.20%-
Mar 19, 202624.5924.6124.4324.4324.160.97%-
Mar 18, 202624.5924.6024.1924.1923.93-2.40%-
Mar 17, 202624.7224.7924.6724.7924.521.72%-
Mar 16, 202624.4324.4324.3724.3724.101.16%-
Mar 13, 202624.2724.3024.0924.0923.831.05%-
Mar 12, 202624.2024.2123.8423.8423.58-1.49%-
Mar 11, 202624.6124.6524.2024.2023.94-2.89%-
Mar 10, 202624.8124.9224.8124.9224.651.20%-
Mar 9, 202625.4925.5724.6224.6224.36-4.98%-
Mar 6, 202626.0626.0625.9125.9125.63-16.49%-
Mar 5, 202631.3531.3831.0331.0330.690.44%-
Mar 4, 202631.2631.3330.8930.8930.56-1.64%-
Mar 3, 202631.5431.6331.4131.4131.074.86%-
Mar 2, 202630.2430.2429.9529.9529.63-0.05%-
Feb 27, 202630.2630.2629.9729.9729.64-0.76%-
Feb 26, 202630.4830.5130.2030.2029.870.25%-
Feb 25, 202630.3830.4130.1230.1229.80-0.41%-
Feb 24, 202630.5430.5430.2530.2529.920.13%-
Feb 20, 202630.5530.5630.2130.2129.88-0.48%-
Feb 19, 202630.5430.5430.3530.3530.03-0.51%-
Feb 18, 202630.7630.7930.5130.5130.180.36%-
Feb 17, 202630.6930.6930.4030.4030.070.26%-
Feb 16, 202630.6030.6030.3230.3229.992.50%-
Feb 13, 202629.8929.8929.5829.5829.26-3.27%-
Feb 12, 202630.9130.9130.5830.5830.250.23%-
Feb 11, 202630.6630.6730.5130.5130.181.21%-
Feb 10, 202630.4930.4930.1430.1429.82-1.31%-
Feb 9, 202631.0231.0230.5430.5430.211.34%-