Nordic Aqua Partners A/S (FRA:22L)
Germany · Delayed Price · Currency is EUR 6.90
+0.06 (0.88%)
At close: Nov 28, 2025
Nordic Aqua Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.92 | 6.92 | 6.86 | 6.90 | 6.90 | 0.88% | - |
| Nov 27, 2025 | 6.88 | 6.88 | 6.76 | 6.84 | 6.84 | 1.48% | - |
| Nov 26, 2025 | 6.88 | 6.88 | 6.74 | 6.74 | 6.74 | -0.88% | - |
| Nov 25, 2025 | 6.90 | 6.90 | 6.78 | 6.80 | 6.80 | 0.59% | - |
| Nov 24, 2025 | 6.88 | 6.90 | 6.76 | 6.76 | 6.76 | -0.88% | - |
| Nov 21, 2025 | 6.92 | 6.92 | 6.82 | 6.82 | 6.82 | -1.16% | - |
| Nov 20, 2025 | 6.92 | 6.92 | 6.80 | 6.90 | 6.90 | 1.47% | - |
| Nov 19, 2025 | 7.22 | 7.22 | 6.80 | 6.80 | 6.80 | -6.08% | - |
| Nov 18, 2025 | 7.18 | 7.24 | 7.18 | 7.24 | 7.24 | - | - |
| Nov 17, 2025 | 7.26 | 7.26 | 7.04 | 7.24 | 7.24 | 1.97% | - |
| Nov 14, 2025 | 7.32 | 7.34 | 7.10 | 7.10 | 7.10 | -3.27% | - |
| Nov 13, 2025 | 7.34 | 7.34 | 7.30 | 7.34 | 7.34 | -0.27% | - |
| Nov 12, 2025 | 7.62 | 7.62 | 7.36 | 7.36 | 7.36 | -2.65% | - |
| Nov 11, 2025 | 7.36 | 7.56 | 7.36 | 7.56 | 7.56 | 2.44% | - |
| Nov 10, 2025 | 7.46 | 7.46 | 7.34 | 7.38 | 7.38 | 0.54% | - |
| Nov 7, 2025 | 7.42 | 7.42 | 7.30 | 7.34 | 7.34 | -1.34% | - |
| Nov 6, 2025 | 7.36 | 7.44 | 7.32 | 7.44 | 7.44 | 0.54% | - |
| Nov 5, 2025 | 7.26 | 7.42 | 7.26 | 7.40 | 7.40 | 0.54% | - |
| Nov 4, 2025 | 7.40 | 7.40 | 7.34 | 7.36 | 7.36 | -0.27% | - |
| Nov 3, 2025 | 7.42 | 7.54 | 7.38 | 7.38 | 7.38 | -2.12% | - |
| Oct 31, 2025 | 7.68 | 7.68 | 7.54 | 7.54 | 7.54 | -1.05% | - |
| Oct 30, 2025 | 7.70 | 7.70 | 7.62 | 7.62 | 7.62 | -0.78% | - |
| Oct 29, 2025 | 7.90 | 7.90 | 7.68 | 7.68 | 7.68 | -2.78% | - |
| Oct 28, 2025 | 7.88 | 7.90 | 7.86 | 7.90 | 7.90 | -1.00% | - |
| Oct 27, 2025 | 7.84 | 7.98 | 7.84 | 7.98 | 7.98 | 1.79% | - |
| Oct 24, 2025 | 7.90 | 7.90 | 7.84 | 7.84 | 7.84 | -1.01% | - |
| Oct 23, 2025 | 7.96 | 7.96 | 7.88 | 7.92 | 7.92 | -1.00% | - |
| Oct 22, 2025 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -0.50% | - |
| Oct 21, 2025 | 7.92 | 8.04 | 7.92 | 8.04 | 8.04 | 0.75% | - |
| Oct 20, 2025 | 7.94 | 8.02 | 7.86 | 7.98 | 7.98 | 0.25% | - |
| Oct 17, 2025 | 7.96 | 7.96 | 7.86 | 7.96 | 7.96 | -1.49% | - |
| Oct 16, 2025 | 8.08 | 8.14 | 8.04 | 8.08 | 8.08 | -0.74% | - |
| Oct 15, 2025 | 8.10 | 8.14 | 8.06 | 8.14 | 8.14 | 0.25% | - |
| Oct 14, 2025 | 8.12 | 8.20 | 8.12 | 8.12 | 8.12 | -1.22% | - |
| Oct 13, 2025 | 8.04 | 8.22 | 8.04 | 8.22 | 8.22 | 0.74% | - |
| Oct 10, 2025 | 8.12 | 8.26 | 8.12 | 8.16 | 8.16 | -0.73% | - |
| Oct 9, 2025 | 7.98 | 8.22 | 7.98 | 8.22 | 8.22 | -0.96% | - |
| Oct 8, 2025 | 8.02 | 8.30 | 7.98 | 8.30 | 8.30 | 2.47% | 777 |
| Oct 7, 2025 | 8.10 | 8.10 | 8.02 | 8.10 | 8.10 | 2.27% | - |
| Oct 6, 2025 | 7.68 | 7.92 | 7.68 | 7.92 | 7.92 | 4.49% | - |
| Oct 3, 2025 | 7.52 | 7.58 | 7.52 | 7.58 | 7.58 | 0.26% | - |
| Oct 2, 2025 | 7.86 | 7.86 | 7.56 | 7.56 | 7.56 | -3.82% | - |
| Oct 1, 2025 | 7.96 | 7.98 | 7.86 | 7.86 | 7.86 | -2.00% | - |
| Sep 30, 2025 | 7.98 | 8.16 | 7.98 | 8.02 | 8.02 | -0.25% | - |
| Sep 29, 2025 | 7.92 | 8.04 | 7.92 | 8.04 | 8.04 | 2.03% | - |
| Sep 26, 2025 | 7.62 | 7.88 | 7.60 | 7.88 | 7.88 | 5.91% | - |
| Sep 25, 2025 | 7.10 | 7.44 | 7.10 | 7.44 | 7.44 | 4.79% | - |
| Sep 24, 2025 | 7.20 | 7.26 | 7.10 | 7.10 | 7.10 | -0.84% | - |
| Sep 23, 2025 | 7.18 | 7.18 | 7.16 | 7.16 | 7.16 | 2.29% | - |
| Sep 22, 2025 | 7.48 | 7.52 | 7.00 | 7.00 | 7.00 | -8.14% | - |