Nordic Aqua Partners A/S (FRA:22L)
Germany · Delayed Price · Currency is EUR 6.88
+0.22 (3.30%)
At close: Dec 19, 2025
Nordic Aqua Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 6.66 | 6.88 | 6.54 | 6.88 | 6.88 | 3.30% | - |
| Dec 18, 2025 | 6.32 | 6.66 | 6.32 | 6.66 | 6.66 | 6.05% | - |
| Dec 17, 2025 | 6.48 | 6.48 | 6.28 | 6.28 | 6.28 | -0.63% | - |
| Dec 16, 2025 | 6.60 | 6.60 | 6.32 | 6.32 | 6.32 | -0.94% | - |
| Dec 15, 2025 | 6.54 | 6.62 | 6.38 | 6.38 | 6.38 | -1.85% | - |
| Dec 12, 2025 | 6.68 | 6.68 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 11, 2025 | 6.64 | 6.64 | 6.50 | 6.50 | 6.50 | -0.61% | - |
| Dec 10, 2025 | 6.70 | 6.70 | 6.52 | 6.54 | 6.54 | -0.91% | - |
| Dec 9, 2025 | 6.78 | 6.90 | 6.60 | 6.60 | 6.60 | -1.79% | 3 |
| Dec 8, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% | - |
| Dec 5, 2025 | 6.76 | 6.78 | 6.74 | 6.74 | 6.74 | 0.30% | - |
| Dec 4, 2025 | 6.94 | 6.94 | 6.72 | 6.72 | 6.72 | -0.30% | - |
| Dec 3, 2025 | 6.82 | 6.82 | 6.74 | 6.74 | 6.74 | -0.30% | - |
| Dec 2, 2025 | 6.88 | 6.88 | 6.76 | 6.76 | 6.76 | -0.59% | - |
| Dec 1, 2025 | 7.04 | 7.04 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Nov 28, 2025 | 6.92 | 6.92 | 6.86 | 6.90 | 6.90 | 0.88% | - |
| Nov 27, 2025 | 6.88 | 6.88 | 6.76 | 6.84 | 6.84 | 1.48% | - |
| Nov 26, 2025 | 6.88 | 6.88 | 6.74 | 6.74 | 6.74 | -0.88% | - |
| Nov 25, 2025 | 6.90 | 6.90 | 6.78 | 6.80 | 6.80 | 0.59% | - |
| Nov 24, 2025 | 6.88 | 6.90 | 6.76 | 6.76 | 6.76 | -0.88% | - |
| Nov 21, 2025 | 6.92 | 6.92 | 6.82 | 6.82 | 6.82 | -1.16% | - |
| Nov 20, 2025 | 6.92 | 6.92 | 6.80 | 6.90 | 6.90 | 1.47% | - |
| Nov 19, 2025 | 7.22 | 7.22 | 6.80 | 6.80 | 6.80 | -6.08% | - |
| Nov 18, 2025 | 7.18 | 7.24 | 7.18 | 7.24 | 7.24 | - | - |
| Nov 17, 2025 | 7.26 | 7.26 | 7.04 | 7.24 | 7.24 | 1.97% | - |
| Nov 14, 2025 | 7.32 | 7.34 | 7.10 | 7.10 | 7.10 | -3.27% | - |
| Nov 13, 2025 | 7.34 | 7.34 | 7.30 | 7.34 | 7.34 | -0.27% | - |
| Nov 12, 2025 | 7.62 | 7.62 | 7.36 | 7.36 | 7.36 | -2.65% | - |
| Nov 11, 2025 | 7.36 | 7.56 | 7.36 | 7.56 | 7.56 | 2.44% | - |
| Nov 10, 2025 | 7.46 | 7.46 | 7.34 | 7.38 | 7.38 | 0.54% | - |
| Nov 7, 2025 | 7.42 | 7.42 | 7.30 | 7.34 | 7.34 | -1.34% | - |
| Nov 6, 2025 | 7.36 | 7.44 | 7.32 | 7.44 | 7.44 | 0.54% | - |
| Nov 5, 2025 | 7.26 | 7.42 | 7.26 | 7.40 | 7.40 | 0.54% | - |
| Nov 4, 2025 | 7.40 | 7.40 | 7.34 | 7.36 | 7.36 | -0.27% | - |
| Nov 3, 2025 | 7.42 | 7.54 | 7.38 | 7.38 | 7.38 | -2.12% | - |
| Oct 31, 2025 | 7.68 | 7.68 | 7.54 | 7.54 | 7.54 | -1.05% | - |
| Oct 30, 2025 | 7.70 | 7.70 | 7.62 | 7.62 | 7.62 | -0.78% | - |
| Oct 29, 2025 | 7.90 | 7.90 | 7.68 | 7.68 | 7.68 | -2.78% | - |
| Oct 28, 2025 | 7.88 | 7.90 | 7.86 | 7.90 | 7.90 | -1.00% | - |
| Oct 27, 2025 | 7.84 | 7.98 | 7.84 | 7.98 | 7.98 | 1.79% | - |
| Oct 24, 2025 | 7.90 | 7.90 | 7.84 | 7.84 | 7.84 | -1.01% | - |
| Oct 23, 2025 | 7.96 | 7.96 | 7.88 | 7.92 | 7.92 | -1.00% | - |
| Oct 22, 2025 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -0.50% | - |
| Oct 21, 2025 | 7.92 | 8.04 | 7.92 | 8.04 | 8.04 | 0.75% | - |
| Oct 20, 2025 | 7.94 | 8.02 | 7.86 | 7.98 | 7.98 | 0.25% | - |
| Oct 17, 2025 | 7.96 | 7.96 | 7.86 | 7.96 | 7.96 | -1.49% | - |
| Oct 16, 2025 | 8.08 | 8.14 | 8.04 | 8.08 | 8.08 | -0.74% | - |
| Oct 15, 2025 | 8.10 | 8.14 | 8.06 | 8.14 | 8.14 | 0.25% | - |
| Oct 14, 2025 | 8.12 | 8.20 | 8.12 | 8.12 | 8.12 | -1.22% | - |
| Oct 13, 2025 | 8.04 | 8.22 | 8.04 | 8.22 | 8.22 | 0.74% | - |