Nordic Aqua Partners A/S (FRA:22L)
Germany · Delayed Price · Currency is EUR 6.86
-0.06 (-0.87%)
At close: Jan 28, 2026
Nordic Aqua Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.90 | 6.92 | 6.80 | 6.92 | 6.92 | -0.57% | - |
| Jan 29, 2026 | 6.92 | 6.96 | 6.88 | 6.96 | 6.96 | 1.46% | - |
| Jan 28, 2026 | 6.92 | 6.92 | 6.70 | 6.86 | 6.86 | -0.87% | - |
| Jan 27, 2026 | 6.86 | 6.92 | 6.86 | 6.92 | 6.92 | 1.17% | - |
| Jan 26, 2026 | 6.92 | 6.96 | 6.84 | 6.84 | 6.84 | -0.87% | 60 |
| Jan 23, 2026 | 6.92 | 6.92 | 6.88 | 6.90 | 6.90 | -1.71% | - |
| Jan 22, 2026 | 6.88 | 7.02 | 6.88 | 7.02 | 7.02 | 2.63% | - |
| Jan 21, 2026 | 6.80 | 6.84 | 6.80 | 6.84 | 6.84 | 0.29% | - |
| Jan 20, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | 0.29% | - |
| Jan 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% | - |
| Jan 16, 2026 | 6.70 | 6.82 | 6.70 | 6.82 | 6.82 | 1.49% | - |
| Jan 15, 2026 | 6.86 | 6.90 | 6.72 | 6.72 | 6.72 | -2.89% | - |
| Jan 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.14% | - |
| Jan 13, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 0.29% | - |
| Jan 12, 2026 | 6.86 | 6.98 | 6.84 | 6.98 | 6.98 | 1.45% | - |
| Jan 9, 2026 | 6.94 | 7.00 | 6.88 | 6.88 | 6.88 | -1.43% | - |
| Jan 8, 2026 | 7.04 | 7.04 | 6.96 | 6.98 | 6.98 | -0.85% | - |
| Jan 7, 2026 | 7.08 | 7.08 | 7.04 | 7.04 | 7.04 | -1.12% | - |
| Jan 6, 2026 | 6.58 | 7.12 | 6.58 | 7.12 | 7.12 | 8.54% | - |
| Jan 5, 2026 | 6.70 | 6.70 | 6.46 | 6.56 | 6.56 | -2.38% | - |
| Jan 2, 2026 | 7.00 | 7.00 | 6.68 | 6.72 | 6.72 | -2.04% | - |
| Dec 30, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.48% | - |
| Dec 29, 2025 | 6.96 | 6.96 | 6.76 | 6.76 | 6.76 | -2.31% | - |
| Dec 23, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% | - |
| Dec 22, 2025 | 6.92 | 6.92 | 6.90 | 6.90 | 6.90 | 0.29% | - |
| Dec 19, 2025 | 6.66 | 6.88 | 6.54 | 6.88 | 6.88 | 3.30% | - |
| Dec 18, 2025 | 6.32 | 6.66 | 6.32 | 6.66 | 6.66 | 6.05% | - |
| Dec 17, 2025 | 6.48 | 6.48 | 6.28 | 6.28 | 6.28 | -0.63% | - |
| Dec 16, 2025 | 6.60 | 6.60 | 6.32 | 6.32 | 6.32 | -0.94% | - |
| Dec 15, 2025 | 6.54 | 6.62 | 6.38 | 6.38 | 6.38 | -1.85% | - |
| Dec 12, 2025 | 6.68 | 6.68 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 11, 2025 | 6.64 | 6.64 | 6.50 | 6.50 | 6.50 | -0.61% | - |
| Dec 10, 2025 | 6.70 | 6.70 | 6.52 | 6.54 | 6.54 | -0.91% | - |
| Dec 9, 2025 | 6.78 | 6.90 | 6.60 | 6.60 | 6.60 | -1.79% | 3 |
| Dec 8, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% | - |
| Dec 5, 2025 | 6.76 | 6.78 | 6.74 | 6.74 | 6.74 | 0.30% | - |
| Dec 4, 2025 | 6.94 | 6.94 | 6.72 | 6.72 | 6.72 | -0.30% | - |
| Dec 3, 2025 | 6.82 | 6.82 | 6.74 | 6.74 | 6.74 | -0.30% | - |
| Dec 2, 2025 | 6.88 | 6.88 | 6.76 | 6.76 | 6.76 | -0.59% | - |
| Dec 1, 2025 | 7.04 | 7.04 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Nov 28, 2025 | 6.92 | 6.92 | 6.86 | 6.90 | 6.90 | 0.88% | - |
| Nov 27, 2025 | 6.88 | 6.88 | 6.76 | 6.84 | 6.84 | 1.48% | - |
| Nov 26, 2025 | 6.88 | 6.88 | 6.74 | 6.74 | 6.74 | -0.88% | - |
| Nov 25, 2025 | 6.90 | 6.90 | 6.78 | 6.80 | 6.80 | 0.59% | - |
| Nov 24, 2025 | 6.88 | 6.90 | 6.76 | 6.76 | 6.76 | -0.88% | - |
| Nov 21, 2025 | 6.92 | 6.92 | 6.82 | 6.82 | 6.82 | -1.16% | - |
| Nov 20, 2025 | 6.92 | 6.92 | 6.80 | 6.90 | 6.90 | 1.47% | - |
| Nov 19, 2025 | 7.22 | 7.22 | 6.80 | 6.80 | 6.80 | -6.08% | - |
| Nov 18, 2025 | 7.18 | 7.24 | 7.18 | 7.24 | 7.24 | - | - |
| Nov 17, 2025 | 7.26 | 7.26 | 7.04 | 7.24 | 7.24 | 1.97% | - |