Nordic Aqua Partners A/S (FRA:22L)
Germany · Delayed Price · Currency is EUR 7.34
+0.08 (1.10%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:22L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.12 | 7.30 | 7.12 | 7.26 | 7.26 | -3.46% | - |
| Apr 22, 2026 | 7.52 | 7.54 | 7.52 | 7.52 | 7.52 | 1.90% | - |
| Apr 21, 2026 | 7.30 | 7.38 | 7.30 | 7.38 | 7.38 | 1.93% | - |
| Apr 20, 2026 | 7.40 | 7.40 | 7.24 | 7.24 | 7.24 | -1.09% | - |
| Apr 17, 2026 | 7.34 | 7.40 | 7.32 | 7.32 | 7.32 | -1.88% | - |
| Apr 16, 2026 | 7.38 | 7.46 | 7.38 | 7.46 | 7.46 | 1.91% | - |
| Apr 15, 2026 | 7.32 | 7.34 | 7.32 | 7.32 | 7.32 | 1.39% | - |
| Apr 14, 2026 | 6.82 | 7.22 | 6.82 | 7.22 | 7.22 | 5.56% | - |
| Apr 13, 2026 | 6.92 | 6.92 | 6.84 | 6.84 | 6.84 | -0.87% | - |
| Apr 10, 2026 | 6.86 | 6.90 | 6.86 | 6.90 | 6.90 | 0.29% | - |
| Apr 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.58% | - |
| Apr 8, 2026 | 6.84 | 6.92 | 6.84 | 6.92 | 6.92 | 3.28% | - |
| Apr 7, 2026 | 6.70 | 6.72 | 6.70 | 6.70 | 6.70 | 4.69% | - |
| Apr 2, 2026 | 6.80 | 6.80 | 6.40 | 6.40 | 6.40 | -5.04% | - |
| Apr 1, 2026 | 6.72 | 6.74 | 6.70 | 6.74 | 6.74 | 0.30% | - |
| Mar 31, 2026 | 6.72 | 6.76 | 6.72 | 6.72 | 6.72 | -2.04% | - |
| Mar 30, 2026 | 6.74 | 6.86 | 6.66 | 6.86 | 6.86 | 1.78% | - |
| Mar 27, 2026 | 6.84 | 6.84 | 6.74 | 6.74 | 6.74 | -1.75% | - |
| Mar 26, 2026 | 6.82 | 6.86 | 6.80 | 6.86 | 6.86 | 0.88% | - |
| Mar 25, 2026 | 6.80 | 6.92 | 6.78 | 6.80 | 6.80 | - | 300 |
| Mar 24, 2026 | 6.78 | 6.80 | 6.78 | 6.80 | 6.80 | 1.19% | - |
| Mar 23, 2026 | 6.90 | 6.90 | 6.72 | 6.72 | 6.72 | -2.89% | - |
| Mar 20, 2026 | 6.86 | 6.92 | 6.86 | 6.92 | 6.92 | 0.58% | - |
| Mar 19, 2026 | 6.82 | 6.88 | 6.82 | 6.88 | 6.88 | -0.86% | - |
| Mar 18, 2026 | 6.82 | 6.94 | 6.80 | 6.94 | 6.94 | 2.97% | - |
| Mar 17, 2026 | 6.72 | 6.74 | 6.72 | 6.74 | 6.74 | -0.88% | - |
| Mar 16, 2026 | 6.74 | 6.80 | 6.74 | 6.80 | 6.80 | 0.89% | - |
| Mar 13, 2026 | 6.78 | 6.78 | 6.72 | 6.74 | 6.74 | -1.17% | - |
| Mar 12, 2026 | 6.72 | 6.82 | 6.70 | 6.82 | 6.82 | 1.49% | - |
| Mar 11, 2026 | 6.82 | 6.82 | 6.72 | 6.72 | 6.72 | -2.33% | - |
| Mar 10, 2026 | 6.80 | 6.88 | 6.80 | 6.88 | 6.88 | 0.58% | - |
| Mar 9, 2026 | 6.96 | 6.96 | 6.84 | 6.84 | 6.84 | - | - |
| Mar 6, 2026 | 6.74 | 6.84 | 6.74 | 6.84 | 6.84 | 0.29% | - |
| Mar 5, 2026 | 6.78 | 6.82 | 6.78 | 6.82 | 6.82 | -0.58% | - |
| Mar 4, 2026 | 6.96 | 6.96 | 6.82 | 6.86 | 6.86 | -2.00% | 700 |
| Mar 3, 2026 | 7.04 | 7.04 | 7.00 | 7.00 | 7.00 | 0.86% | - |
| Mar 2, 2026 | 7.02 | 7.08 | 6.94 | 6.94 | 6.94 | -0.86% | - |
| Feb 27, 2026 | 6.98 | 7.00 | 6.98 | 7.00 | 7.00 | 0.86% | - |
| Feb 26, 2026 | 6.94 | 7.04 | 6.94 | 6.94 | 6.94 | 2.06% | - |
| Feb 25, 2026 | 6.80 | 6.82 | 6.80 | 6.80 | 6.80 | -1.16% | - |
| Feb 24, 2026 | 6.90 | 6.90 | 6.88 | 6.88 | 6.88 | - | - |
| Feb 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Feb 20, 2026 | 6.90 | 6.90 | 6.88 | 6.88 | 6.88 | -4.44% | - |
| Feb 19, 2026 | 7.06 | 7.20 | 6.90 | 7.20 | 7.20 | 2.27% | - |
| Feb 18, 2026 | 6.88 | 7.10 | 6.88 | 7.04 | 7.04 | 2.62% | 60 |
| Feb 17, 2026 | 6.88 | 6.88 | 6.86 | 6.86 | 6.86 | -1.44% | - |
| Feb 16, 2026 | 6.88 | 6.96 | 6.86 | 6.96 | 6.96 | 1.46% | - |
| Feb 13, 2026 | 6.88 | 6.92 | 6.86 | 6.86 | 6.86 | -1.72% | - |
| Feb 12, 2026 | 7.04 | 7.14 | 6.98 | 6.98 | 6.98 | 1.45% | 700 |
| Feb 11, 2026 | 6.84 | 6.88 | 6.84 | 6.88 | 6.88 | -0.86% | - |