Nordic Aqua Partners A/S (FRA:22L)
Germany · Delayed Price · Currency is EUR 7.84
+0.32 (4.26%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:22L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | - | - | - |
| Aug 25, 2026 | 7.34 | 7.52 | 7.34 | 7.52 | 7.52 | 1.35% | - |
| Aug 24, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.64% | - |
| Aug 21, 2026 | 7.24 | 7.30 | 7.24 | 7.30 | 7.30 | - | - |
| Aug 20, 2026 | 7.22 | 7.30 | 7.22 | 7.30 | 7.30 | 0.55% | - |
| Aug 19, 2026 | 6.96 | 7.26 | 6.96 | 7.26 | 7.26 | - | - |
| Aug 18, 2026 | 7.48 | 7.48 | 7.26 | 7.26 | 7.26 | -1.63% | - |
| Aug 17, 2026 | 7.40 | 7.52 | 7.38 | 7.38 | 7.38 | - | - |
| Aug 14, 2026 | 7.42 | 7.44 | 7.38 | 7.38 | 7.38 | -0.54% | - |
| Aug 13, 2026 | 7.48 | 7.50 | 7.42 | 7.42 | 7.42 | - | - |
| Aug 12, 2026 | 7.34 | 7.42 | 7.34 | 7.42 | 7.42 | 1.37% | - |
| Aug 11, 2026 | 7.30 | 7.32 | 7.30 | 7.32 | 7.32 | 0.55% | - |
| Aug 10, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% | - |
| Aug 7, 2026 | 7.22 | 7.26 | 7.22 | 7.26 | 7.26 | 0.55% | - |
| Aug 6, 2026 | 7.10 | 7.22 | 7.10 | 7.22 | 7.22 | -0.82% | - |
| Aug 5, 2026 | 7.26 | 7.28 | 7.26 | 7.28 | 7.28 | -0.27% | - |
| Aug 4, 2026 | 7.48 | 7.48 | 7.30 | 7.30 | 7.30 | 1.11% | - |
| Aug 3, 2026 | 7.18 | 7.22 | 7.18 | 7.22 | 7.22 | 1.12% | - |
| Jul 31, 2026 | 7.16 | 7.18 | 7.14 | 7.14 | 7.14 | 0.56% | - |
| Jul 30, 2026 | 7.10 | 7.14 | 7.10 | 7.10 | 7.10 | 0.57% | - |
| Jul 29, 2026 | 7.02 | 7.06 | 7.02 | 7.06 | 7.06 | - | - |
| Jul 28, 2026 | 7.02 | 7.06 | 7.02 | 7.06 | 7.06 | -0.28% | - |
| Jul 27, 2026 | 7.06 | 7.08 | 7.04 | 7.08 | 7.08 | -0.56% | - |
| Jul 24, 2026 | 7.06 | 7.12 | 7.06 | 7.12 | 7.12 | 0.85% | - |
| Jul 23, 2026 | 7.08 | 7.20 | 7.06 | 7.06 | 7.06 | -1.12% | - |
| Jul 22, 2026 | 7.08 | 7.14 | 7.08 | 7.14 | 7.14 | 1.42% | - |
| Jul 21, 2026 | 7.02 | 7.04 | 7.02 | 7.04 | 7.04 | 0.86% | - |
| Jul 20, 2026 | 7.02 | 7.02 | 6.98 | 6.98 | 6.98 | -0.29% | - |
| Jul 17, 2026 | 7.00 | 7.04 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 16, 2026 | 7.00 | 7.02 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 15, 2026 | 6.98 | 7.00 | 6.98 | 7.00 | 7.00 | - | - |
| Jul 14, 2026 | 6.98 | 7.00 | 6.96 | 7.00 | 7.00 | 0.57% | - |
| Jul 13, 2026 | 7.10 | 7.10 | 6.96 | 6.96 | 6.96 | -2.52% | - |
| Jul 10, 2026 | 6.92 | 7.14 | 6.90 | 7.14 | 7.14 | 2.88% | - |
| Jul 9, 2026 | 6.88 | 6.94 | 6.88 | 6.94 | 6.94 | 0.29% | - |
| Jul 8, 2026 | 7.00 | 7.00 | 6.92 | 6.92 | 6.92 | -0.57% | - |
| Jul 7, 2026 | 7.00 | 7.00 | 6.96 | 6.96 | 6.96 | -0.57% | - |
| Jul 6, 2026 | 7.02 | 7.02 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.57% | - |
| Jul 2, 2026 | 6.94 | 6.98 | 6.94 | 6.96 | 6.96 | -0.29% | - |
| Jul 1, 2026 | 6.92 | 6.98 | 6.92 | 6.98 | 6.98 | 0.87% | - |
| Jun 30, 2026 | 6.86 | 6.92 | 6.86 | 6.92 | 6.92 | 0.58% | - |
| Jun 29, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Jun 26, 2026 | 6.92 | 6.92 | 6.88 | 6.88 | 6.88 | -0.86% | - |
| Jun 25, 2026 | 6.94 | 6.96 | 6.94 | 6.94 | 6.94 | -0.57% | - |
| Jun 24, 2026 | 6.90 | 6.98 | 6.90 | 6.98 | 6.98 | 1.16% | - |
| Jun 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.58% | - |
| Jun 22, 2026 | 7.06 | 7.08 | 6.94 | 6.94 | 6.94 | -1.42% | - |
| Jun 19, 2026 | 7.18 | 7.18 | 7.04 | 7.04 | 7.04 | -2.49% | - |
| Jun 18, 2026 | 7.24 | 7.24 | 7.22 | 7.22 | 7.22 | -1.10% | - |