Nordic Aqua Partners A/S (FRA:22L)
Germany · Delayed Price · Currency is EUR 8.34
-0.06 (-0.71%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:22L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.30 | 8.34 | 8.30 | 8.34 | 8.34 | -0.71% | 45 |
| Oct 22, 2026 | 8.36 | 8.40 | 8.36 | 8.40 | 8.40 | - | - |
| Oct 21, 2026 | 8.28 | 8.40 | 8.28 | 8.40 | 8.40 | 0.72% | - |
| Oct 20, 2026 | 8.26 | 8.34 | 8.26 | 8.34 | 8.34 | 1.21% | - |
| Oct 19, 2026 | 8.22 | 8.24 | 8.22 | 8.24 | 8.24 | -0.24% | - |
| Oct 16, 2026 | 8.18 | 8.26 | 8.18 | 8.26 | 8.26 | -0.24% | - |
| Oct 15, 2026 | 8.04 | 8.28 | 8.04 | 8.28 | 8.28 | 1.97% | - |
| Oct 14, 2026 | 8.24 | 8.24 | 8.12 | 8.12 | 8.12 | -1.22% | - |
| Oct 13, 2026 | 8.16 | 8.22 | 8.16 | 8.22 | 8.22 | - | - |
| Oct 12, 2026 | 7.98 | 8.22 | 7.98 | 8.22 | 8.22 | 3.27% | - |
| Oct 9, 2026 | 7.98 | 7.98 | 7.96 | 7.96 | 7.96 | -0.50% | - |
| Oct 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% | - |
| Oct 7, 2026 | 7.94 | 8.04 | 7.94 | 8.04 | 8.04 | 1.26% | - |
| Oct 6, 2026 | 7.98 | 7.98 | 7.92 | 7.94 | 7.94 | 0.25% | - |
| Oct 5, 2026 | 7.90 | 7.92 | 7.90 | 7.92 | 7.92 | 1.28% | - |
| Oct 2, 2026 | 7.82 | 7.90 | 7.82 | 7.82 | 7.82 | -1.51% | - |
| Oct 1, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 7.94 | -0.25% | - |
| Sep 30, 2026 | 7.96 | 7.96 | 7.94 | 7.96 | 7.96 | -1.24% | 45 |
| Sep 29, 2026 | 7.98 | 8.06 | 7.98 | 8.06 | 8.06 | 0.50% | - |
| Sep 28, 2026 | 8.00 | 8.02 | 8.00 | 8.02 | 8.02 | 0.25% | - |
| Sep 25, 2026 | 7.92 | 8.00 | 7.92 | 8.00 | 8.00 | 1.27% | - |
| Sep 24, 2026 | 7.82 | 7.90 | 7.82 | 7.90 | 7.90 | 0.25% | - |
| Sep 23, 2026 | 7.82 | 7.88 | 7.82 | 7.88 | 7.88 | -0.76% | - |
| Sep 22, 2026 | 7.88 | 7.94 | 7.88 | 7.94 | 7.94 | 1.28% | - |
| Sep 21, 2026 | 7.80 | 7.84 | 7.80 | 7.84 | 7.84 | 0.51% | - |
| Sep 18, 2026 | 7.82 | 7.82 | 7.80 | 7.80 | 7.80 | - | - |
| Sep 17, 2026 | 7.82 | 7.82 | 7.80 | 7.80 | 7.80 | -2.01% | - |
| Sep 16, 2026 | 7.94 | 7.96 | 7.94 | 7.96 | 7.96 | -0.50% | - |
| Sep 15, 2026 | 8.02 | 8.02 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Sep 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.27% | - |
| Sep 11, 2026 | 8.04 | 8.04 | 7.92 | 7.92 | 7.92 | -1.00% | - |
| Sep 10, 2026 | 7.96 | 8.00 | 7.96 | 8.00 | 8.00 | 0.25% | - |
| Sep 9, 2026 | 8.00 | 8.00 | 7.98 | 7.98 | 7.98 | -0.99% | - |
| Sep 8, 2026 | 8.04 | 8.06 | 8.04 | 8.06 | 8.06 | 0.25% | - |
| Sep 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.23% | - |
| Sep 4, 2026 | 8.06 | 8.14 | 8.06 | 8.14 | 8.14 | 2.26% | - |
| Sep 3, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% | - |
| Sep 2, 2026 | 8.00 | 8.00 | 7.98 | 7.98 | 7.98 | -0.50% | - |
| Sep 1, 2026 | 7.98 | 8.02 | 7.98 | 8.02 | 8.02 | 0.50% | - |
| Aug 31, 2026 | 7.94 | 7.98 | 7.94 | 7.98 | 7.98 | 0.50% | - |
| Aug 28, 2026 | 7.82 | 7.94 | 7.82 | 7.94 | 7.94 | 1.79% | - |
| Aug 27, 2026 | 7.82 | 7.82 | 7.80 | 7.80 | 7.80 | -0.51% | - |
| Aug 26, 2026 | 7.52 | 7.84 | 7.52 | 7.84 | 7.84 | 4.26% | - |
| Aug 25, 2026 | 7.34 | 7.52 | 7.34 | 7.52 | 7.52 | 1.35% | - |
| Aug 24, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.64% | - |
| Aug 21, 2026 | 7.24 | 7.30 | 7.24 | 7.30 | 7.30 | - | - |
| Aug 20, 2026 | 7.22 | 7.30 | 7.22 | 7.30 | 7.30 | 0.55% | - |
| Aug 19, 2026 | 6.96 | 7.26 | 6.96 | 7.26 | 7.26 | - | - |
| Aug 18, 2026 | 7.48 | 7.48 | 7.26 | 7.26 | 7.26 | -1.63% | - |
| Aug 17, 2026 | 7.40 | 7.52 | 7.38 | 7.38 | 7.38 | - | - |