Nordic Aqua Partners A/S (FRA:22L)
Germany · Delayed Price · Currency is EUR 6.88
-0.06 (-0.86%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:22L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.92 | 6.92 | 6.88 | 6.88 | 6.88 | -0.86% | - |
| Jun 25, 2026 | 6.94 | 6.96 | 6.94 | 6.94 | 6.94 | -0.57% | - |
| Jun 24, 2026 | 6.90 | 6.98 | 6.90 | 6.98 | 6.98 | 1.16% | - |
| Jun 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.58% | - |
| Jun 22, 2026 | 7.06 | 7.08 | 6.94 | 6.94 | 6.94 | -1.42% | - |
| Jun 19, 2026 | 7.18 | 7.18 | 7.04 | 7.04 | 7.04 | -2.49% | - |
| Jun 18, 2026 | 7.24 | 7.24 | 7.22 | 7.22 | 7.22 | -1.10% | - |
| Jun 17, 2026 | 7.30 | 7.36 | 7.30 | 7.30 | 7.30 | 0.27% | - |
| Jun 16, 2026 | 7.26 | 7.28 | 7.26 | 7.28 | 7.28 | -0.55% | - |
| Jun 15, 2026 | 7.26 | 7.32 | 7.26 | 7.32 | 7.32 | 0.27% | - |
| Jun 12, 2026 | 7.36 | 7.36 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Jun 11, 2026 | 7.42 | 7.42 | 7.40 | 7.40 | 7.40 | -0.27% | - |
| Jun 10, 2026 | 7.38 | 7.42 | 7.38 | 7.42 | 7.42 | 0.54% | - |
| Jun 9, 2026 | 7.40 | 7.40 | 7.38 | 7.38 | 7.38 | 0.82% | - |
| Jun 8, 2026 | 7.34 | 7.36 | 7.32 | 7.32 | 7.32 | -2.40% | - |
| Jun 5, 2026 | 7.44 | 7.50 | 7.44 | 7.50 | 7.50 | 0.54% | - |
| Jun 4, 2026 | 7.70 | 7.72 | 7.46 | 7.46 | 7.46 | -4.11% | - |
| Jun 3, 2026 | 7.72 | 7.78 | 7.72 | 7.78 | 7.78 | 1.57% | - |
| Jun 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.03% | - |
| Jun 1, 2026 | 7.70 | 7.74 | 7.70 | 7.74 | 7.74 | -0.26% | - |
| May 29, 2026 | 7.76 | 7.88 | 7.76 | 7.76 | 7.76 | -0.77% | - |
| May 28, 2026 | 7.82 | 7.84 | 7.82 | 7.82 | 7.82 | - | - |
| May 27, 2026 | 7.80 | 7.82 | 7.80 | 7.82 | 7.82 | -0.51% | - |
| May 26, 2026 | 7.80 | 7.86 | 7.80 | 7.86 | 7.86 | 6.50% | - |
| May 25, 2026 | 7.36 | 7.38 | 7.36 | 7.38 | 7.38 | -5.63% | - |
| May 22, 2026 | 7.72 | 7.82 | 7.72 | 7.82 | 7.82 | - | - |
| May 21, 2026 | 7.76 | 7.82 | 7.76 | 7.82 | 7.82 | 0.51% | - |
| May 20, 2026 | 7.90 | 7.90 | 7.78 | 7.78 | 7.78 | -1.52% | - |
| May 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% | - |
| May 18, 2026 | 7.78 | 7.86 | 7.74 | 7.86 | 7.86 | 1.81% | - |
| May 15, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 6.04% | - |
| May 14, 2026 | 7.32 | 7.32 | 7.28 | 7.28 | 7.28 | -6.67% | - |
| May 13, 2026 | 7.84 | 7.84 | 7.78 | 7.80 | 7.80 | 0.26% | - |
| May 12, 2026 | 8.00 | 8.04 | 7.78 | 7.78 | 7.78 | -0.26% | - |
| May 11, 2026 | 7.68 | 7.80 | 7.68 | 7.80 | 7.80 | -1.76% | - |
| May 8, 2026 | 7.80 | 7.94 | 7.80 | 7.94 | 7.94 | 2.06% | - |
| May 7, 2026 | 7.70 | 7.78 | 7.70 | 7.78 | 7.78 | -0.51% | - |
| May 6, 2026 | 7.88 | 7.88 | 7.82 | 7.82 | 7.82 | -2.49% | - |
| May 5, 2026 | 7.84 | 8.02 | 7.84 | 8.02 | 8.02 | 2.56% | - |
| May 4, 2026 | 7.84 | 7.84 | 7.82 | 7.82 | 7.82 | 1.82% | - |
| Apr 30, 2026 | 7.92 | 7.92 | 7.68 | 7.68 | 7.68 | -4.00% | - |
| Apr 29, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 6.38% | - |
| Apr 28, 2026 | 7.32 | 7.52 | 7.32 | 7.52 | 7.52 | 1.62% | - |
| Apr 27, 2026 | 7.42 | 7.42 | 7.38 | 7.40 | 7.40 | 0.82% | - |
| Apr 24, 2026 | 7.24 | 7.34 | 7.24 | 7.34 | 7.34 | 1.10% | - |
| Apr 23, 2026 | 7.12 | 7.30 | 7.12 | 7.26 | 7.26 | -3.46% | - |
| Apr 22, 2026 | 7.52 | 7.54 | 7.52 | 7.52 | 7.52 | 1.90% | - |
| Apr 21, 2026 | 7.30 | 7.38 | 7.30 | 7.38 | 7.38 | 1.93% | - |
| Apr 20, 2026 | 7.40 | 7.40 | 7.24 | 7.24 | 7.24 | -1.09% | - |
| Apr 17, 2026 | 7.34 | 7.40 | 7.32 | 7.32 | 7.32 | -1.88% | - |