PennantPark Floating Rate Capital Ltd. (FRA:22P)
Germany · Delayed Price · Currency is EUR 6.28
+0.12 (1.95%)
Last updated: Jul 13, 2026, 8:07 AM CET
FRA:22P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | - | 1.95% | - |
| Jul 10, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.91% | 45 |
| Jul 9, 2026 | 6.20 | 6.28 | 6.20 | 6.28 | 6.28 | -0.95% | 45 |
| Jul 8, 2026 | 6.26 | 6.34 | 6.26 | 6.34 | 6.34 | -0.63% | 100 |
| Jul 7, 2026 | 6.34 | 6.38 | 6.34 | 6.38 | 6.38 | -2.74% | 1,980 |
| Jul 6, 2026 | 6.46 | 6.60 | 6.46 | 6.56 | 6.56 | -1.20% | 5,683 |
| Jul 3, 2026 | 6.50 | 6.64 | 6.50 | 6.64 | 6.64 | 0.61% | 20 |
| Jul 2, 2026 | 6.56 | 6.62 | 6.56 | 6.60 | 6.60 | -0.30% | 1,500 |
| Jul 1, 2026 | 6.50 | 6.62 | 6.50 | 6.62 | 6.62 | 1.22% | 733 |
| Jun 30, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% | 550 |
| Jun 29, 2026 | 6.46 | 6.56 | 6.46 | 6.52 | 6.52 | 1.87% | 800 |
| Jun 26, 2026 | 6.32 | 6.40 | 6.32 | 6.40 | 6.40 | 1.27% | 750 |
| Jun 25, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.56% | - |
| Jun 24, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -2.13% | - |
| Jun 23, 2026 | 6.28 | 6.56 | 6.28 | 6.56 | 6.56 | 0.31% | 796 |
| Jun 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% | - |
| Jun 19, 2026 | 6.48 | 6.52 | 6.48 | 6.52 | 6.52 | -3.55% | 314 |
| Jun 18, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% | - |
| Jun 17, 2026 | 6.72 | 6.74 | 6.72 | 6.72 | 6.72 | 0.90% | 26,000 |
| Jun 16, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% | - |
| Jun 15, 2026 | 6.80 | 6.80 | 6.72 | 6.72 | 6.72 | -2.16% | 3,033 |
| Jun 12, 2026 | 6.84 | 6.94 | 6.84 | 6.94 | 6.87 | -0.57% | 500 |
| Jun 11, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.91 | -0.29% | - |
| Jun 10, 2026 | 6.92 | 7.00 | 6.92 | 7.00 | 6.93 | 1.45% | 100 |
| Jun 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.83 | -2.82% | - |
| Jun 8, 2026 | 6.98 | 7.10 | 6.98 | 7.10 | 7.03 | - | 50 |
| Jun 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.03 | 1.14% | - |
| Jun 4, 2026 | 6.90 | 7.02 | 6.90 | 7.02 | 6.95 | -0.28% | 2,000 |
| Jun 3, 2026 | 7.24 | 7.24 | 7.04 | 7.04 | 6.97 | -0.85% | 84 |
| Jun 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.03 | 0.85% | - |
| Jun 1, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.97 | 0.28% | - |
| May 29, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.95 | -0.28% | - |
| May 28, 2026 | 7.00 | 7.10 | 7.00 | 7.04 | 6.97 | -1.40% | 2,054 |
| May 27, 2026 | 7.04 | 7.14 | 7.04 | 7.14 | 7.07 | 2.29% | 1,500 |
| May 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.91 | -1.13% | - |
| May 25, 2026 | 6.96 | 7.06 | 6.96 | 7.06 | 6.99 | 1.15% | 492 |
| May 22, 2026 | 7.00 | 7.00 | 6.98 | 6.98 | 6.91 | -1.69% | 940 |
| May 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.03 | 0.57% | - |
| May 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.99 | -2.49% | - |
| May 19, 2026 | 7.08 | 7.24 | 7.08 | 7.24 | 7.16 | -1.09% | 4,589 |
| May 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.24 | 0.55% | 150 |
| May 15, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.20 | 0.66% | - |
| May 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.16 | -1.35% | - |
| May 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.25 | 0.54% | - |
| May 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.22 | -3.66% | - |
| May 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.49 | 0.79% | 700 |
| May 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | -2.31% | - |
| May 7, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.61 | -1.27% | - |
| May 6, 2026 | 7.74 | 7.88 | 7.74 | 7.88 | 7.70 | -0.51% | 341 |
| May 5, 2026 | 7.80 | 7.92 | 7.80 | 7.92 | 7.74 | 3.13% | 375 |