PennantPark Floating Rate Capital Ltd. (FRA:22P)
Germany · Delayed Price · Currency is EUR 6.94
-0.04 (-0.57%)
At close: Jun 12, 2026
FRA:22P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.84 | 6.94 | 6.84 | 6.94 | 6.94 | -0.57% | 500 |
| Jun 11, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% | - |
| Jun 10, 2026 | 6.92 | 7.00 | 6.92 | 7.00 | 7.00 | 1.45% | 100 |
| Jun 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.82% | - |
| Jun 8, 2026 | 6.98 | 7.10 | 6.98 | 7.10 | 7.10 | - | 50 |
| Jun 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.14% | - |
| Jun 4, 2026 | 6.90 | 7.02 | 6.90 | 7.02 | 7.02 | -0.28% | 2,000 |
| Jun 3, 2026 | 7.24 | 7.24 | 7.04 | 7.04 | 7.04 | -0.85% | 84 |
| Jun 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.85% | - |
| Jun 1, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% | - |
| May 29, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% | - |
| May 28, 2026 | 7.00 | 7.10 | 7.00 | 7.04 | 7.04 | -1.40% | 2,054 |
| May 27, 2026 | 7.04 | 7.14 | 7.04 | 7.14 | 7.14 | 2.29% | 1,500 |
| May 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% | - |
| May 25, 2026 | 6.96 | 7.06 | 6.96 | 7.06 | 7.06 | 1.15% | 492 |
| May 22, 2026 | 7.00 | 7.00 | 6.98 | 6.98 | 6.98 | -1.69% | 940 |
| May 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% | - |
| May 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.49% | - |
| May 19, 2026 | 7.08 | 7.24 | 7.08 | 7.24 | 7.24 | -1.09% | 4,589 |
| May 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% | 150 |
| May 15, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.64% | - |
| May 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.23 | -1.35% | - |
| May 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.33 | 0.54% | - |
| May 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.29 | -3.66% | - |
| May 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.57 | 0.79% | 700 |
| May 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.51 | -2.31% | - |
| May 7, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.69 | -1.27% | - |
| May 6, 2026 | 7.74 | 7.88 | 7.74 | 7.88 | 7.79 | -0.51% | 341 |
| May 5, 2026 | 7.80 | 7.92 | 7.80 | 7.92 | 7.83 | 3.13% | 375 |
| May 4, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.59 | 4.07% | - |
| Apr 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.29 | -2.64% | - |
| Apr 29, 2026 | 7.56 | 7.58 | 7.56 | 7.58 | 7.49 | 2.43% | 520 |
| Apr 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.31 | 1.09% | - |
| Apr 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.23 | -0.27% | - |
| Apr 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.25 | -1.34% | - |
| Apr 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.35 | 1.09% | - |
| Apr 22, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.27 | -1.60% | - |
| Apr 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.39 | -0.27% | - |
| Apr 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.41 | 2.74% | - |
| Apr 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.21 | -0.54% | - |
| Apr 16, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.25 | 2.23% | - |
| Apr 15, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.10 | 1.22% | - |
| Apr 14, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.01 | 0.84% | - |
| Apr 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.95 | -1.39% | - |
| Apr 10, 2026 | 7.12 | 7.22 | 7.12 | 7.22 | 7.05 | - | 20 |
| Apr 9, 2026 | 7.18 | 7.22 | 7.18 | 7.22 | 7.05 | 0.28% | 137 |
| Apr 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.03 | 1.98% | - |
| Apr 7, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.89 | 3.37% | - |
| Apr 2, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.67 | -0.36% | - |
| Apr 1, 2026 | 6.91 | 6.91 | 6.86 | 6.86 | 6.69 | 1.33% | 100 |