Oxford Square Capital Corp. (FRA:22T)
Germany · Delayed Price · Currency is EUR 1.185
+0.040 (3.49%)
Last updated: Jun 12, 2026, 7:57 PM CET
Oxford Square Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 3.49% | 1,500 |
| Jun 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Jun 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Jun 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.57% | - |
| Jun 8, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | -2.23% | 1,025 |
| Jun 5, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -3.86% | 3,800 |
| Jun 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.72% | - |
| Jun 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.26% | - |
| Jun 2, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 1.27% | 15 |
| Jun 1, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 3.06% | 12,673 |
| May 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.14% | - |
| May 28, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | - | 22,439 |
| May 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.18% | - |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.62% | - |
| May 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -7.92% | - |
| May 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.60% | 1,000 |
| May 21, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | - | 1,000 |
| May 20, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | -15.97% | 6,500 |
| May 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -8.36% | - |
| May 18, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -3.37% | 3,781 |
| May 15, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 500 |
| May 14, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.50 | - | 500 |
| May 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | -0.65% | 275 |
| May 12, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.50 | -1.29% | 625 |
| May 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | -0.32% | - |
| May 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.53 | -2.80% | 9,615 |
| May 7, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | -3.31% | - |
| May 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 0.30% | - |
| May 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.62 | 0.30% | - |
| May 4, 2026 | 1.61 | 1.68 | 1.61 | 1.65 | 1.62 | 5.10% | 17,000 |
| Apr 30, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.54 | 5.02% | 1,000 |
| Apr 29, 2026 | 1.55 | 1.58 | 1.50 | 1.50 | 1.47 | -7.72% | 14,730 |
| Apr 28, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.59 | -0.31% | 617 |
| Apr 27, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.59 | 0.93% | 500 |
| Apr 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 1.26% | - |
| Apr 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | - | - |
| Apr 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | -0.63% | - |
| Apr 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | 0.63% | - |
| Apr 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | 1.27% | - |
| Apr 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.54 | -3.09% | - |
| Apr 16, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.59 | 3.16% | 31 |
| Apr 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.54 | 0.95% | - |
| Apr 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | 0.63% | - |
| Apr 13, 2026 | 1.59 | 1.61 | 1.58 | 1.58 | 1.52 | - | 2,000 |
| Apr 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | 0.96% | - |
| Apr 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.50 | -1.89% | - |
| Apr 8, 2026 | 1.50 | 1.59 | 1.50 | 1.59 | 1.53 | - | 1,000 |
| Apr 7, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 1.53 | 4.74% | 1,000 |
| Apr 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | -0.26% | - |
| Apr 1, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | 1.20% | - |