FRA:23K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Mar 26, 2026	0.41	0.41	0.40	0.40	0.40	-4.33%	-
Mar 25, 2026	0.41	0.42	0.41	0.42	0.42	-	-
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	8.90%	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-13.96%	-
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-
Mar 19, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Mar 18, 2026	0.48	0.48	0.45	0.45	0.45	-4.24%	-
Mar 17, 2026	0.49	0.49	0.47	0.47	0.47	-0.42%	-
Mar 16, 2026	0.47	0.47	0.47	0.47	0.47	-7.06%	-
Mar 13, 2026	0.51	0.51	0.51	0.51	0.51	10.39%	-
Mar 12, 2026	0.50	0.50	0.46	0.46	0.46	-7.23%	-
Mar 11, 2026	0.50	0.50	0.50	0.50	0.50	4.18%	-
Mar 10, 2026	0.48	0.48	0.48	0.48	0.48	-2.05%	-
Mar 9, 2026	0.49	0.49	0.49	0.49	0.49	7.96%	-
Mar 6, 2026	0.46	0.46	0.45	0.45	0.45	-7.76%	-
Mar 5, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Mar 4, 2026	0.49	0.49	0.49	0.49	0.49	-3.37%	-
Mar 3, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Mar 2, 2026	0.52	0.52	0.51	0.51	0.51	4.94%	-
Feb 27, 2026	0.49	0.49	0.49	0.49	0.49	2.97%	-
Feb 26, 2026	0.47	0.47	0.47	0.47	0.47	-10.94%	-
Feb 25, 2026	0.47	0.53	0.47	0.53	0.53	9.96%	400
Feb 24, 2026	0.48	0.48	0.48	0.48	0.48	-4.55%	-
Feb 23, 2026	0.51	0.51	0.51	0.51	0.51	14.25%	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	3.77%	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-5.36%	-
Feb 17, 2026	0.43	0.47	0.42	0.45	0.45	5.16%	814
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Feb 13, 2026	0.43	0.44	0.43	0.44	0.44	-6.84%	-
Feb 12, 2026	0.47	0.47	0.47	0.47	0.47	5.41%	-
Feb 11, 2026	0.45	0.45	0.44	0.44	0.44	2.78%	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	2.86%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-6.28%	-
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	2.76%	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	-3.56%	-
Feb 3, 2026	0.41	0.45	0.41	0.45	0.45	9.22%	39,636
Feb 2, 2026	0.43	0.43	0.41	0.41	0.41	-5.07%	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-3.98%	-
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	6.60%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Jan 27, 2026	0.44	0.44	0.44	0.44	0.44	-1.80%	-
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	4.23%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	-
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	-8.75%	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	500
Jan 19, 2026	0.46	0.50	0.46	0.50	0.50	5.04%	500