K2 Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	3.77%	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-5.36%	-
Feb 17, 2026	0.43	0.47	0.42	0.45	0.45	5.16%	814
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Feb 13, 2026	0.43	0.44	0.43	0.44	0.44	-6.84%	-
Feb 12, 2026	0.47	0.47	0.47	0.47	0.47	5.41%	-
Feb 11, 2026	0.45	0.45	0.44	0.44	0.44	2.78%	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	2.86%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-6.28%	-
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	2.76%	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	-3.56%	-
Feb 3, 2026	0.41	0.45	0.41	0.45	0.45	9.22%	39,636
Feb 2, 2026	0.43	0.43	0.41	0.41	0.41	-5.07%	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-3.98%	-
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	6.60%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Jan 27, 2026	0.44	0.44	0.44	0.44	0.44	-1.80%	-
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	4.23%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	-
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	-8.75%	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	500
Jan 19, 2026	0.46	0.50	0.46	0.50	0.50	5.04%	500
Jan 16, 2026	0.44	0.48	0.43	0.48	0.48	10.19%	5,250
Jan 15, 2026	0.43	0.43	0.43	0.43	0.43	-8.47%	-
Jan 14, 2026	0.43	0.47	0.43	0.47	0.47	5.36%	400
Jan 13, 2026	0.49	0.49	0.45	0.45	0.45	-8.20%	2,660
Jan 12, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Jan 9, 2026	0.49	0.49	0.49	0.49	0.49	-3.76%	-
Jan 8, 2026	0.49	0.51	0.49	0.51	0.51	-	500
Jan 7, 2026	0.49	0.54	0.49	0.51	0.51	5.21%	64,550
Jan 6, 2026	0.48	0.48	0.46	0.48	0.48	-1.64%	-
Jan 5, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jan 2, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Dec 30, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Dec 29, 2025	0.49	0.49	0.49	0.49	0.49	0.82%	-
Dec 23, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Dec 22, 2025	0.49	0.49	0.49	0.49	0.49	12.44%	-
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	4.33%	-
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	1.96%	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Dec 16, 2025	0.41	0.42	0.41	0.42	0.42	-4.59%	-
Dec 15, 2025	0.41	0.45	0.41	0.44	0.44	5.83%	3,517
Dec 12, 2025	0.38	0.41	0.38	0.41	0.41	3.52%	-
Dec 11, 2025	0.40	0.40	0.39	0.40	0.40	3.11%	-
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	-6.34%	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	-	-