FRA:23K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	4.83%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jun 24, 2026	0.44	0.44	0.42	0.42	0.42	-2.79%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.71%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	9.00%	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Jun 12, 2026	0.41	0.41	0.41	0.41	0.41	3.55%	-
Jun 11, 2026	0.40	0.40	0.39	0.39	0.39	4.23%	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-5.03%	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.97%	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-6.45%	-
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-5.29%	-
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Jun 1, 2026	0.45	0.45	0.44	0.44	0.44	-	2,000
May 29, 2026	0.45	0.45	0.44	0.44	0.44	-2.63%	-
May 28, 2026	0.45	0.46	0.45	0.46	0.46	-	-
May 27, 2026	0.45	0.46	0.45	0.46	0.46	-1.30%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	1.76%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-3.81%	-
May 22, 2026	0.47	0.47	0.47	0.47	0.47	3.06%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-1.74%	-
May 19, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
May 18, 2026	0.46	0.46	0.46	0.46	0.46	-3.39%	-
May 15, 2026	0.50	0.50	0.47	0.47	0.47	-4.84%	-
May 14, 2026	0.50	0.50	0.50	0.50	0.50	2.90%	-
May 13, 2026	0.49	0.49	0.48	0.48	0.48	-2.82%	-
May 12, 2026	0.50	0.50	0.50	0.50	0.50	4.20%	-
May 11, 2026	0.48	0.48	0.48	0.48	0.48	5.78%	-
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	-
May 6, 2026	0.44	0.46	0.44	0.46	0.46	-1.29%	-
May 5, 2026	0.46	0.46	0.46	0.46	0.46	0.87%	-
May 4, 2026	0.47	0.47	0.46	0.46	0.46	6.48%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-6.49%	-
Apr 29, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Apr 28, 2026	0.48	0.48	0.47	0.47	0.47	-3.72%	-
Apr 27, 2026	0.47	0.48	0.47	0.48	0.48	2.54%	-
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	0.85%	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	2.63%	-
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	-5.39%	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	-3.60%	-
Apr 20, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	-
Apr 17, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	-