FRA:23K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	-
Aug 25, 2026	0.51	0.51	0.51	0.51	0.51	-6.42%	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	3.81%	-
Aug 21, 2026	0.53	0.53	0.53	0.53	0.53	-3.67%	-
Aug 20, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	6.93%	-
Aug 18, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Aug 17, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 14, 2026	0.50	0.50	0.50	0.50	0.50	5.53%	-
Aug 13, 2026	0.44	0.47	0.44	0.47	0.47	4.91%	-
Aug 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 11, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	2.29%	-
Aug 7, 2026	0.44	0.44	0.44	0.44	0.44	-5.63%	-
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	9.48%	-
Aug 5, 2026	0.41	0.42	0.41	0.42	0.42	1.44%	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	2.45%	-
Jul 29, 2026	0.42	0.42	0.41	0.41	0.41	-2.39%	-
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	-4.13%	-
Jul 24, 2026	0.44	0.44	0.44	0.44	0.44	-2.68%	-
Jul 23, 2026	0.45	0.45	0.45	0.45	0.45	6.67%	-
Jul 22, 2026	0.45	0.45	0.42	0.42	0.42	-	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 20, 2026	0.44	0.44	0.42	0.42	0.42	-0.47%	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-2.76%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	-2.69%	-
Jul 13, 2026	0.45	0.45	0.45	0.45	0.45	-3.46%	-
Jul 10, 2026	0.46	0.46	0.46	0.46	0.46	4.05%	-
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	-6.33%	-
Jul 8, 2026	0.47	0.47	0.47	0.47	0.47	0.42%	-
Jul 7, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-
Jul 6, 2026	0.48	0.48	0.48	0.48	0.48	7.66%	-
Jul 3, 2026	0.44	0.44	0.44	0.44	0.44	2.78%	-
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jun 30, 2026	0.44	0.44	0.43	0.43	0.43	1.90%	200
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	-3.23%	-
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	4.83%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jun 24, 2026	0.44	0.44	0.42	0.42	0.42	-2.79%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.71%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	9.00%	-