FRA:23Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Jun 25, 2026	0.98	0.98	0.98	0.98	0.98	6.52%	-
Jun 24, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jun 23, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Jun 22, 2026	0.92	0.92	0.92	0.92	0.92	7.60%	-
Jun 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	-3.30%	-
Jun 16, 2026	0.91	0.91	0.91	0.91	0.91	-7.14%	-
Jun 15, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Jun 12, 2026	0.98	0.98	0.98	0.98	0.98	5.95%	-
Jun 11, 2026	0.93	0.93	0.93	0.93	0.93	3.35%	-
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	7.19%	-
Jun 9, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Jun 8, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Jun 5, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Jun 4, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jun 3, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Jun 2, 2026	0.86	0.86	0.86	0.86	0.86	-2.82%	-
Jun 1, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
May 29, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
May 28, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
May 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
May 26, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
May 25, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
May 22, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
May 21, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
May 20, 2026	0.89	0.89	0.89	0.89	0.89	-3.28%	-
May 19, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 18, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
May 15, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
May 14, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	-
May 13, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 12, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 11, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
May 8, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	-
May 7, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
May 6, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 5, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
May 4, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Apr 30, 2026	0.89	0.89	0.89	0.89	0.89	-7.29%	-
Apr 29, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Apr 28, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Apr 27, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Apr 24, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
Apr 23, 2026	0.97	0.97	0.97	0.97	0.97	1.05%	-
Apr 22, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Apr 21, 2026	0.97	0.97	0.97	0.97	0.97	-1.52%	-
Apr 20, 2026	0.99	0.99	0.99	0.99	0.99	1.55%	-
Apr 17, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-