FRA:23Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.10	1.10	1.10	1.10	1.10	-	600
Oct 22, 2026	1.10	1.10	1.10	1.10	1.10	-5.17%	-
Oct 21, 2026	1.16	1.16	1.16	1.16	1.16	0.87%	-
Oct 20, 2026	1.14	1.15	1.14	1.15	1.15	-0.86%	-
Oct 19, 2026	1.16	1.16	1.16	1.16	1.16	2.65%	-
Oct 16, 2026	1.13	1.13	1.13	1.13	1.13	6.60%	-
Oct 15, 2026	1.06	1.06	1.06	1.06	1.06	-3.64%	-
Oct 14, 2026	1.10	1.10	1.10	1.10	1.10	-2.65%	-
Oct 13, 2026	1.14	1.14	1.13	1.13	1.13	7.62%	-
Oct 12, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Oct 9, 2026	1.02	1.05	1.02	1.05	1.05	17.32%	-
Oct 8, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Oct 7, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 6, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Oct 5, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Oct 2, 2026	0.90	0.90	0.89	0.89	0.89	-3.26%	-
Oct 1, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	-
Sep 30, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Sep 29, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Sep 28, 2026	0.92	0.93	0.92	0.93	0.93	2.20%	-
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Sep 24, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Sep 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 22, 2026	0.90	0.91	0.90	0.91	0.91	-	-
Sep 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Sep 18, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	-
Sep 17, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 16, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	-
Sep 15, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
Sep 14, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Sep 11, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Sep 10, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Sep 9, 2026	0.93	0.93	0.92	0.92	0.92	-2.13%	-
Sep 8, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	-
Sep 7, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 4, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Sep 3, 2026	0.97	0.97	0.97	0.97	0.97	2.12%	-
Sep 2, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	-
Sep 1, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Aug 31, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
Aug 28, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Aug 27, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Aug 26, 2026	0.93	0.93	0.93	0.93	0.93	1.65%	-
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	2.86%	-
Aug 19, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	2.82%	-