Sonoro Gold Corp. (FRA:23SP)
Germany · Delayed Price · Currency is EUR 0.1350
+0.0030 (2.27%)
At close: Dec 19, 2025
Sonoro Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.27% | - |
| Dec 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.45% | - |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.71% | - |
| Dec 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.08% | - |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | - |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Dec 11, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.96% | - |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | - |
| Dec 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Dec 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.09% | - |
| Dec 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.39% | - |
| Dec 4, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.32% | - |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.89% | - |
| Dec 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.78% | 10,000 |
| Dec 1, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 23.33% | 1,353 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | - |
| Nov 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.41% | - |
| Nov 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.72% | - |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | - |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.41% | - |
| Nov 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 20, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -9.76% | - |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | - |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | - |
| Nov 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.65% | - |
| Nov 14, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -7.32% | - |
| Nov 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | - |
| Nov 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.48% | - |
| Nov 11, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 26.09% | 3,000 |
| Nov 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.48% | - |
| Nov 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | - |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.94% | - |
| Nov 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.86% | - |
| Nov 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.48% | - |
| Nov 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.12% | - |
| Oct 31, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 20.00% | 55,000 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | - |
| Oct 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | - |
| Oct 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.54% | - |
| Oct 27, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | - | 20,000 |
| Oct 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 100,000 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 22, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.46% | - |
| Oct 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | - |
| Oct 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -18.12% | - |
| Oct 15, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 24.32% | 5,000 |
| Oct 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.50% | - |
| Oct 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.83% | 1,000 |