Sonoro Gold Corp. (FRA:23SP)
Germany · Delayed Price · Currency is EUR 0.1100
-0.0030 (-2.65%)
At close: Mar 27, 2026
FRA:23SP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.65% | 10,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.83% | - |
| Mar 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | - |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.48% | - |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.30% | - |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.95% | - |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.03% | - |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.29% | - |
| Mar 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -16.56% | - |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.68% | - |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.82% | - |
| Mar 12, 2026 | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | -5.99% | 5,000 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.83% | - |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Mar 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.84% | - |
| Mar 6, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -5.56% | - |
| Mar 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.90% | - |
| Mar 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.42% | - |
| Mar 3, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.11% | 223,000 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.79% | - |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.89% | - |
| Feb 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.95% | - |
| Feb 25, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -0.52% | 1,600 |
| Feb 24, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 7.91% | 500 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.72% | 500 |
| Feb 20, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -6.95% | 30,000 |
| Feb 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 19.87% | 2,000 |
| Feb 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.85% | - |
| Feb 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.81% | - |
| Feb 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.03% | - |
| Feb 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.02% | 4,000 |
| Feb 11, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.61% | 6,000 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.30% | - |
| Feb 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16.05% | 1,500 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.71% | - |
| Feb 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | - |
| Feb 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.76% | - |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.89% | - |
| Feb 2, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -7.22% | 50,000 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | 95,450 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.04% | - |
| Jan 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.21% | - |
| Jan 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -15.18% | 5,000 |
| Jan 26, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 7,000 |
| Jan 23, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 21.08% | 300 |
| Jan 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -11.90% | - |
| Jan 21, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 10.53% | 8,850 |
| Jan 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -5.94% | 20,857 |
| Jan 19, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 18.13% | 18,335 |