Sonoro Gold Corp. (FRA:23SP)
Germany · Delayed Price · Currency is EUR 0.1390
0.00 (0.00%)
At close: Apr 24, 2026
FRA:23SP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | - |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.77% | - |
| Apr 21, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 22.52% | 15,400 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.87% | - |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.30% | - |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.89% | - |
| Apr 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.66% | - |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.00% | - |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 17.65% | - |
| Apr 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -17.21% | - |
| Apr 8, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 6.57% | 122,000 |
| Apr 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.89% | - |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | - |
| Apr 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 6.61% | - |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.22% | - |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | - |
| Mar 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.65% | 10,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.83% | - |
| Mar 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | - |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.48% | - |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.30% | - |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.95% | - |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.03% | - |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.29% | - |
| Mar 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -16.56% | - |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.68% | - |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.82% | - |
| Mar 12, 2026 | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | -5.99% | 5,000 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.83% | - |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Mar 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.84% | - |
| Mar 6, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -5.56% | - |
| Mar 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.90% | - |
| Mar 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.42% | - |
| Mar 3, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.11% | 223,000 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.79% | - |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.89% | - |
| Feb 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.95% | - |
| Feb 25, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -0.52% | 1,600 |
| Feb 24, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 7.91% | 500 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.72% | 500 |
| Feb 20, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -6.95% | 30,000 |
| Feb 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 19.87% | 2,000 |
| Feb 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.85% | - |
| Feb 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.81% | - |
| Feb 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.03% | - |
| Feb 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.02% | 4,000 |