FRA:23WA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.03	0.05	0.03	0.05	0.05	47.56%	5,066
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-4.09%	-
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-0.58%	-
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-1.15%	-
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	0.58%	-
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.81%	-
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.56%	-
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	-
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.56%	-
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-3.24%	-
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	-
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-0.55%	-
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.24%	-
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-3.05%	-
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 28, 2026	0.04	0.04	0.04	0.04	0.04	3.68%	-
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-3.55%	-
May 26, 2026	0.04	0.04	0.04	0.04	0.04	3.68%	-
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-1.04%	-
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-3.03%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-3.41%	-
May 20, 2026	0.04	0.04	0.04	0.04	0.04	7.33%	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.04%	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-0.52%	-
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-3.00%	-
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	-
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 11, 2026	0.04	0.04	0.04	0.04	0.04	8.65%	-
May 8, 2026	0.04	0.04	0.04	0.04	0.04	1.65%	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-10.34%	-
May 6, 2026	0.04	0.04	0.04	0.04	0.04	3.57%	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	3.16%	-
May 4, 2026	0.04	0.04	0.04	0.04	0.04	1.06%	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-8.74%	-
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	1.48%	-
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.40%	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-26.76%	-
Apr 24, 2026	0.04	0.06	0.04	0.06	0.06	34.60%	1,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	0.95%	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	5.53%	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.87%	-
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.14%	-
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-0.45%	-
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	0.45%	-
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	21.20%	-
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-25.81%	-
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	-16.78%	-