FRA:23WA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	0.95%	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	5.53%	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.87%	-
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.14%	-
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-0.45%	-
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	0.45%	-
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	21.20%	-
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-25.81%	-
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	-16.78%	-
Apr 9, 2026	0.06	0.06	0.06	0.06	0.06	12.03%	-
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	17.70%	-
Apr 7, 2026	0.05	0.05	0.05	0.05	0.05	0.89%	-
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	-
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	4.07%	-
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	14.24%	-
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	8.03%	-
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	7.55%	-
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-9.15%	-
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	-
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	2.94%	-
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	5.52%	-
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.68%	-
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-5.40%	-
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.67%	-
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-8.15%	-
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-38.94%	-
Mar 13, 2026	0.04	0.06	0.04	0.06	0.06	71.98%	5,000
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	9.00%	-
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	37.00%	-
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-7.72%	-
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-9.56%	-
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.37%	-
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	3.41%	-
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-12.00%	-
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	2.74%	-
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-5.81%	-
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-6.91%	-
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-6.72%	-
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.72%	-
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.38%	-
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-8.37%	-
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	19.78%	-
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.90%	-
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-6.73%	-
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	-
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-0.48%	-
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	1.21%	-
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	25.61%	-
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-7.87%	-