C-Rad AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.90	2.90	2.90	2.90	2.90	-0.51%	-
Jan 29, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Jan 28, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Jan 27, 2026	2.92	2.92	2.92	2.92	2.92	0.87%	-
Jan 26, 2026	2.89	2.89	2.89	2.89	2.89	-0.17%	-
Jan 23, 2026	2.90	2.90	2.90	2.90	2.90	0.52%	-
Jan 22, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jan 21, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Jan 20, 2026	2.86	2.86	2.86	2.86	2.86	-1.21%	-
Jan 19, 2026	2.90	2.90	2.90	2.90	2.90	-0.69%	-
Jan 16, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jan 15, 2026	2.92	2.92	2.92	2.92	2.92	0.87%	-
Jan 14, 2026	2.89	2.89	2.89	2.89	2.89	-1.37%	-
Jan 13, 2026	2.93	2.93	2.93	2.93	2.93	1.74%	-
Jan 12, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jan 9, 2026	2.88	2.88	2.88	2.88	2.88	0.17%	-
Jan 8, 2026	2.88	2.88	2.88	2.88	2.88	0.52%	-
Jan 7, 2026	2.86	2.86	2.86	2.86	2.86	-0.17%	-
Jan 6, 2026	2.87	2.87	2.87	2.87	2.87	1.24%	-
Jan 5, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jan 2, 2026	2.83	2.83	2.83	2.83	2.83	0.35%	-
Dec 30, 2025	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Dec 29, 2025	2.83	2.83	2.83	2.83	2.83	2.72%	-
Dec 23, 2025	2.76	2.76	2.76	2.76	2.76	0.55%	-
Dec 22, 2025	2.74	2.74	2.74	2.74	2.74	0.74%	-
Dec 19, 2025	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Dec 18, 2025	2.73	2.73	2.73	2.73	2.73	0.18%	-
Dec 17, 2025	2.73	2.73	2.73	2.73	2.73	-3.02%	-
Dec 16, 2025	2.81	2.81	2.81	2.81	2.81	0.90%	-
Dec 15, 2025	2.79	2.79	2.79	2.79	2.79	-0.89%	-
Dec 12, 2025	2.81	2.81	2.81	2.81	2.81	0.36%	-
Dec 11, 2025	2.80	2.80	2.80	2.80	2.80	0.54%	-
Dec 10, 2025	2.79	2.79	2.79	2.79	2.79	-1.24%	-
Dec 9, 2025	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Dec 8, 2025	2.83	2.83	2.83	2.83	2.83	3.85%	-
Dec 5, 2025	2.73	2.73	2.73	2.73	2.73	-3.54%	-
Dec 4, 2025	2.83	2.83	2.83	2.83	2.83	-1.57%	-
Dec 3, 2025	2.87	2.87	2.87	2.87	2.87	1.06%	-
Dec 2, 2025	2.84	2.84	2.84	2.84	2.84	7.78%	-
Dec 1, 2025	2.64	2.64	2.64	2.64	2.64	-5.89%	-
Nov 28, 2025	2.80	2.80	2.80	2.80	2.80	-1.75%	-
Nov 27, 2025	2.85	2.85	2.85	2.85	2.85	2.15%	-
Nov 26, 2025	2.79	2.79	2.79	2.79	2.79	-6.22%	-
Nov 25, 2025	2.98	2.98	2.98	2.98	2.98	-1.49%	-
Nov 24, 2025	3.02	3.02	3.02	3.02	3.02	0.17%	-
Nov 21, 2025	3.02	3.02	3.02	3.02	3.02	-0.50%	-
Nov 20, 2025	3.03	3.03	3.03	3.03	3.03	-0.16%	-
Nov 19, 2025	3.04	3.04	3.04	3.04	3.04	0.17%	-
Nov 18, 2025	3.03	3.03	3.03	3.03	3.03	2.36%	-
Nov 17, 2025	2.96	2.96	2.96	2.96	2.96	-0.50%	-