FRA:24C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.28	2.28	2.28	2.28	2.28	-2.36%	-
Mar 26, 2026	2.33	2.33	2.33	2.33	2.33	2.64%	-
Mar 25, 2026	2.27	2.27	2.27	2.27	2.27	1.79%	-
Mar 24, 2026	2.23	2.23	2.23	2.23	2.23	1.36%	-
Mar 23, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Mar 20, 2026	2.26	2.26	2.26	2.26	2.26	0.44%	-
Mar 19, 2026	2.25	2.25	2.25	2.25	2.25	-1.96%	-
Mar 18, 2026	2.30	2.30	2.30	2.30	2.30	2.91%	-
Mar 17, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Mar 16, 2026	2.24	2.24	2.24	2.24	2.24	-0.67%	-
Mar 13, 2026	2.26	2.26	2.26	2.26	2.26	-3.01%	-
Mar 12, 2026	2.33	2.33	2.33	2.33	2.33	-1.48%	-
Mar 11, 2026	2.36	2.36	2.36	2.36	2.36	2.16%	-
Mar 10, 2026	2.31	2.31	2.31	2.31	2.31	-1.07%	-
Mar 9, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%	-
Mar 6, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	-
Mar 5, 2026	2.36	2.36	2.36	2.36	2.36	6.32%	-
Mar 4, 2026	2.22	2.22	2.22	2.22	2.22	-4.11%	-
Mar 3, 2026	2.31	2.31	2.31	2.31	2.31	-2.33%	-
Mar 2, 2026	2.37	2.37	2.37	2.37	2.37	-3.27%	-
Feb 27, 2026	2.45	2.45	2.45	2.45	2.45	-0.61%	-
Feb 26, 2026	2.46	2.46	2.46	2.46	2.46	-0.61%	-
Feb 25, 2026	2.48	2.48	2.48	2.48	2.48	-1.20%	-
Feb 24, 2026	2.51	2.51	2.51	2.51	2.51	-7.05%	-
Feb 23, 2026	2.51	2.70	2.51	2.70	2.70	9.33%	81
Feb 20, 2026	2.47	2.47	2.47	2.47	2.47	-1.60%	-
Feb 19, 2026	2.51	2.51	2.51	2.51	2.51	-2.15%	-
Feb 18, 2026	2.56	2.56	2.56	2.56	2.56	-0.58%	-
Feb 17, 2026	2.58	2.58	2.58	2.58	2.58	3.00%	-
Feb 16, 2026	2.50	2.50	2.50	2.50	2.50	-1.77%	-
Feb 13, 2026	2.55	2.55	2.55	2.55	2.55	-11.01%	-
Feb 12, 2026	2.86	2.86	2.86	2.86	2.86	-1.72%	-
Feb 11, 2026	2.91	2.91	2.91	2.91	2.91	1.22%	-
Feb 10, 2026	2.88	2.88	2.88	2.88	2.88	1.23%	-
Feb 9, 2026	2.84	2.84	2.84	2.84	2.84	0.18%	-
Feb 6, 2026	2.84	2.84	2.84	2.84	2.84	-1.73%	-
Feb 5, 2026	2.81	2.89	2.81	2.89	2.89	0.35%	1,627
Feb 4, 2026	2.88	2.88	2.88	2.88	2.88	-0.86%	-
Feb 3, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Feb 2, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jan 30, 2026	2.90	2.90	2.90	2.90	2.90	-0.51%	-
Jan 29, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Jan 28, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Jan 27, 2026	2.92	2.92	2.92	2.92	2.92	0.87%	-
Jan 26, 2026	2.89	2.89	2.89	2.89	2.89	-0.17%	-
Jan 23, 2026	2.90	2.90	2.90	2.90	2.90	0.52%	-
Jan 22, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jan 21, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Jan 20, 2026	2.86	2.86	2.86	2.86	2.86	-1.21%	-
Jan 19, 2026	2.90	2.90	2.90	2.90	2.90	-0.69%	-