C-Rad AB (publ) (FRA:24C)
Germany · Delayed Price · Currency is EUR 2.880
+0.005 (0.17%)
At close: Jan 9, 2026
C-Rad AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.17% | - |
| Jan 8, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.52% | - |
| Jan 7, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.17% | - |
| Jan 6, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.24% | - |
| Jan 5, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jan 2, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.35% | - |
| Dec 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% | - |
| Dec 29, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.72% | - |
| Dec 23, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.55% | - |
| Dec 22, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.74% | - |
| Dec 19, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.37% | - |
| Dec 18, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.18% | - |
| Dec 17, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -3.02% | - |
| Dec 16, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.90% | - |
| Dec 15, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.89% | - |
| Dec 12, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% | - |
| Dec 11, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.54% | - |
| Dec 10, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.24% | - |
| Dec 9, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% | - |
| Dec 8, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 3.85% | - |
| Dec 5, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -3.54% | - |
| Dec 4, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.57% | - |
| Dec 3, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.06% | - |
| Dec 2, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 7.78% | - |
| Dec 1, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -5.89% | - |
| Nov 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | - |
| Nov 27, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.15% | - |
| Nov 26, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -6.22% | - |
| Nov 25, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.49% | - |
| Nov 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.17% | - |
| Nov 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.50% | - |
| Nov 20, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.16% | - |
| Nov 19, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.17% | - |
| Nov 18, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2.36% | - |
| Nov 17, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.50% | - |
| Nov 14, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.75% | - |
| Nov 13, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Nov 12, 2025 | 2.80 | 2.86 | 2.80 | 2.86 | 2.86 | 2.69% | 1,100 |
| Nov 11, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.18% | - |
| Nov 10, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.93% | - |
| Nov 7, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.87% | - |
| Nov 6, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.17% | - |
| Nov 5, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.86% | - |
| Nov 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.51% | - |
| Nov 3, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.69% | - |
| Oct 31, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.17% | - |
| Oct 30, 2025 | 2.99 | 2.99 | 2.97 | 2.97 | 2.97 | 0.17% | - |
| Oct 29, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.50% | - |
| Oct 28, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Oct 27, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | - |