Skip to main content
logo
C-Rad AB (publ) (FRA:24C)
Germany flag Germany · Delayed Price · Currency is EUR
2.720
-0.010 (-0.37%)
At close: Dec 19, 2025

C-Rad AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.722.722.722.722.72-0.37%-
Dec 18, 20252.732.732.732.732.730.18%-
Dec 17, 20252.732.732.732.732.73-3.02%-
Dec 16, 20252.812.812.812.812.810.90%-
Dec 15, 20252.792.792.792.792.79-0.89%-
Dec 12, 20252.812.812.812.812.810.36%-
Dec 11, 20252.802.802.802.802.800.54%-
Dec 10, 20252.792.792.792.792.79-1.24%-
Dec 9, 20252.822.822.822.822.82-0.35%-
Dec 8, 20252.832.832.832.832.833.85%-
Dec 5, 20252.732.732.732.732.73-3.54%-
Dec 4, 20252.832.832.832.832.83-1.57%-
Dec 3, 20252.872.872.872.872.871.06%-
Dec 2, 20252.842.842.842.842.847.78%-
Dec 1, 20252.642.642.642.642.64-5.89%-
Nov 28, 20252.802.802.802.802.80-1.75%-
Nov 27, 20252.852.852.852.852.852.15%-
Nov 26, 20252.792.792.792.792.79-6.22%-
Nov 25, 20252.982.982.982.982.98-1.49%-
Nov 24, 20253.023.023.023.023.020.17%-
Nov 21, 20253.023.023.023.023.02-0.50%-
Nov 20, 20253.033.033.033.033.03-0.16%-
Nov 19, 20253.043.043.043.043.040.17%-
Nov 18, 20253.033.033.033.033.032.36%-
Nov 17, 20252.962.962.962.962.96-0.50%-
Nov 14, 20252.982.982.982.982.984.75%-
Nov 13, 20252.842.842.842.842.84-0.70%-
Nov 12, 20252.802.862.802.862.862.69%1,100
Nov 11, 20252.792.792.792.792.79-0.18%-
Nov 10, 20252.792.792.792.792.79-1.93%-
Nov 7, 20252.852.852.852.852.85-0.87%-
Nov 6, 20252.872.872.872.872.87-0.17%-
Nov 5, 20252.882.882.882.882.88-0.86%-
Nov 4, 20252.902.902.902.902.90-0.51%-
Nov 3, 20252.922.922.922.922.92-1.69%-
Oct 31, 20252.972.972.972.972.97-0.17%-
Oct 30, 20252.992.992.972.972.970.17%-
Oct 29, 20252.972.972.972.972.97-0.50%-
Oct 28, 20252.982.982.982.982.98--
Oct 27, 20252.982.982.982.982.98-0.33%-
Oct 24, 20252.992.992.992.992.993.28%-
Oct 23, 20252.902.902.902.902.90-5.70%-
Oct 22, 20253.073.073.073.073.075.68%1,700
Oct 21, 20252.912.912.912.912.91-0.17%-
Oct 20, 20252.912.912.912.912.911.22%-
Oct 17, 20252.882.882.882.882.881.95%-
Oct 16, 20252.822.822.822.822.821.62%-
Oct 15, 20252.782.782.782.782.78-2.63%-
Oct 14, 20252.852.852.852.852.85-1.55%-
Oct 13, 20252.902.902.902.902.90-0.34%-