C-Rad AB (publ) (FRA:24C)
Germany · Delayed Price · Currency is EUR 3.050
-0.020 (-0.65%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:24C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | - | 0.33% | - |
| Aug 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.99% | - |
| Aug 24, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% | - |
| Aug 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.25% | - |
| Aug 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32% | - |
| Aug 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Aug 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | - |
| Aug 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.32% | - |
| Aug 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Aug 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.58% | - |
| Aug 12, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | - |
| Aug 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.92% | - |
| Aug 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.35% | - |
| Aug 7, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.86% | - |
| Aug 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.27% | - |
| Aug 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.29% | - |
| Aug 4, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -3.42% | - |
| Aug 3, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.31% | - |
| Jul 31, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% | - |
| Jul 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | - |
| Jul 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | - |
| Jul 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Jul 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.86% | - |
| Jul 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.37% | - |
| Jul 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jul 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | - |
| Jul 21, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Jul 20, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 4.81% | - |
| Jul 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.59% | - |
| Jul 16, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.24% | - |
| Jul 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.19% | - |
| Jul 14, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.64% | - |
| Jul 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.58% | - |
| Jul 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.93% | - |
| Jul 9, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.92% | - |
| Jul 8, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.19% | - |
| Jul 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Jul 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.27% | - |
| Jul 3, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -4.27% | - |
| Jul 2, 2026 | 3.21 | 3.28 | 3.21 | 3.28 | 3.28 | 4.13% | - |
| Jul 1, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.32% | - |
| Jun 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.17% | - |
| Jun 29, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.71% | - |
| Jun 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Jun 25, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.68% | - |
| Jun 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.51% | - |
| Jun 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2.48% | - |
| Jun 22, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jun 19, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.92% | - |
| Jun 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | - |