C-Rad AB (publ) (FRA:24C)
Germany · Delayed Price · Currency is EUR 3.270
+0.150 (4.81%)
Last updated: Jul 20, 2026, 8:22 AM CET
FRA:24C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | - | 4.81% | - |
| Jul 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.59% | - |
| Jul 16, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.24% | - |
| Jul 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.19% | - |
| Jul 14, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.64% | - |
| Jul 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.58% | - |
| Jul 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.93% | - |
| Jul 9, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.92% | - |
| Jul 8, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.19% | - |
| Jul 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Jul 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.27% | - |
| Jul 3, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -4.27% | - |
| Jul 2, 2026 | 3.21 | 3.28 | 3.21 | 3.28 | 3.28 | 4.13% | - |
| Jul 1, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.32% | - |
| Jun 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.17% | - |
| Jun 29, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.71% | - |
| Jun 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Jun 25, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.68% | - |
| Jun 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.51% | - |
| Jun 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2.48% | - |
| Jun 22, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jun 19, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.92% | - |
| Jun 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | - |
| Jun 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.31% | - |
| Jun 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2.19% | - |
| Jun 15, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.59% | - |
| Jun 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.28% | - |
| Jun 11, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.66% | - |
| Jun 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.58% | - |
| Jun 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.64% | - |
| Jun 8, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.66% | - |
| Jun 5, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00% | - |
| Jun 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Jun 3, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Jun 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Jun 1, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.33% | - |
| May 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.32% | - |
| May 28, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% | - |
| May 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.25% | - |
| May 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.30% | - |
| May 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.80% | - |
| May 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| May 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| May 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | - |
| May 19, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 4.04% | - |
| May 18, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | - |
| May 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| May 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.65% | - |
| May 13, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% | - |
| May 12, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.36% | - |