C-Rad AB (publ) (FRA:24C)
Germany · Delayed Price · Currency is EUR 1.855
+0.035 (1.92%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:24C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.92% | 25 |
| Oct 22, 2026 | 2.46 | 2.46 | 1.82 | 1.82 | 1.82 | -25.10% | 25 |
| Oct 21, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Oct 20, 2026 | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | -0.41% | - |
| Oct 19, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Oct 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.21% | - |
| Oct 15, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.23% | - |
| Oct 14, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Oct 13, 2026 | 2.31 | 2.46 | 2.31 | 2.46 | 2.46 | - | - |
| Oct 12, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.40% | - |
| Oct 9, 2026 | 2.52 | 2.52 | 2.47 | 2.47 | 2.47 | -9.52% | - |
| Oct 8, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Oct 7, 2026 | 2.81 | 2.81 | 2.73 | 2.73 | 2.73 | -5.54% | - |
| Oct 6, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.69% | - |
| Oct 5, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.34% | - |
| Oct 2, 2026 | 2.85 | 2.90 | 2.85 | 2.90 | 2.90 | 1.75% | - |
| Oct 1, 2026 | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | 4.40% | - |
| Sep 30, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -3.19% | - |
| Sep 29, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% | - |
| Sep 28, 2026 | 2.79 | 2.83 | 2.79 | 2.83 | 2.83 | 1.07% | - |
| Sep 25, 2026 | 2.89 | 2.89 | 2.80 | 2.80 | 2.80 | -2.44% | - |
| Sep 24, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -2.71% | - |
| Sep 23, 2026 | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | 2.08% | - |
| Sep 22, 2026 | 2.93 | 2.93 | 2.89 | 2.89 | 2.89 | -1.37% | - |
| Sep 21, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.66% | - |
| Sep 18, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.01% | - |
| Sep 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Sep 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Sep 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.05% | - |
| Sep 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.31% | - |
| Sep 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Sep 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 9, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Sep 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.88% | - |
| Sep 7, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.30% | - |
| Sep 4, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.66% | - |
| Sep 3, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.66% | - |
| Sep 2, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% | - |
| Sep 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% | - |
| Aug 31, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.66% | - |
| Aug 28, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.66% | - |
| Aug 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.65% | - |
| Aug 26, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% | - |
| Aug 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.99% | - |
| Aug 24, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% | - |
| Aug 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.25% | - |
| Aug 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32% | - |
| Aug 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Aug 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | - |
| Aug 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.32% | - |