C-Rad AB (publ) (FRA:24C)
Germany · Delayed Price · Currency is EUR 3.000
-0.020 (-0.66%)
Last updated: Jun 4, 2026, 8:13 AM CET
FRA:24C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | - | -0.66% | - |
| Jun 3, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Jun 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Jun 1, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.33% | - |
| May 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.32% | - |
| May 28, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% | - |
| May 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.25% | - |
| May 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.30% | - |
| May 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.80% | - |
| May 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| May 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| May 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | - |
| May 19, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 4.04% | - |
| May 18, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | - |
| May 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| May 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.65% | - |
| May 13, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% | - |
| May 12, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.36% | - |
| May 11, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.41% | - |
| May 8, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4.66% | - |
| May 7, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.77 | -6.71% | - |
| May 6, 2026 | 2.24 | 2.98 | 2.24 | 2.98 | 2.97 | 32.44% | 190 |
| May 5, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.24 | 3.21% | - |
| May 4, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | - | - |
| Apr 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | -3.11% | - |
| Apr 29, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.24 | -5.86% | - |
| Apr 28, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.38 | -2.05% | - |
| Apr 27, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.43 | -0.41% | - |
| Apr 24, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.44 | - | - |
| Apr 23, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.44 | 0.82% | - |
| Apr 22, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.42 | -1.62% | - |
| Apr 21, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.46 | 2.07% | - |
| Apr 20, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.41 | 2.98% | - |
| Apr 17, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.34 | -0.84% | - |
| Apr 16, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.36 | - | - |
| Apr 15, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.36 | 0.42% | - |
| Apr 14, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.35 | - | - |
| Apr 13, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.35 | 0.43% | - |
| Apr 10, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.34 | 3.52% | - |
| Apr 9, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.26 | - | - |
| Apr 8, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.26 | -1.30% | - |
| Apr 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.29 | 1.10% | - |
| Apr 2, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.27 | 1.34% | - |
| Apr 1, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.24 | 0.22% | - |
| Mar 31, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.23 | -0.44% | - |
| Mar 30, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.24 | -1.10% | - |
| Mar 27, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.27 | -2.36% | - |
| Mar 26, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.32 | 2.64% | - |
| Mar 25, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.26 | 1.79% | - |
| Mar 24, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.22 | 1.36% | - |