Hansa Biopharma AB (publ) (FRA:24H)
Germany · Delayed Price · Currency is EUR 3.276
+0.028 (0.86%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:24H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.86% | 40 |
| Oct 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.99% | - |
| Oct 21, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06% | - |
| Oct 20, 2026 | 3.11 | 3.35 | 3.11 | 3.35 | 3.35 | 7.44% | - |
| Oct 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.20% | - |
| Oct 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 5.70% | - |
| Oct 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% | - |
| Oct 14, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -4.69% | - |
| Oct 13, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | 1.22% | - |
| Oct 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.13% | - |
| Oct 9, 2026 | 2.90 | 3.11 | 2.90 | 3.11 | 3.11 | 6.79% | - |
| Oct 8, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.41% | - |
| Oct 7, 2026 | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | 2.31% | - |
| Oct 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.92% | - |
| Oct 5, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.21% | - |
| Oct 2, 2026 | 2.92 | 2.92 | 2.84 | 2.84 | 2.84 | -2.47% | - |
| Oct 1, 2026 | 2.85 | 2.91 | 2.85 | 2.91 | 2.91 | 4.67% | - |
| Sep 30, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.86% | - |
| Sep 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.49% | - |
| Sep 28, 2026 | 2.76 | 2.88 | 2.76 | 2.88 | 2.88 | 3.60% | - |
| Sep 25, 2026 | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | -3.94% | - |
| Sep 24, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -6.10% | - |
| Sep 23, 2026 | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | 0.59% | - |
| Sep 22, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -3.16% | - |
| Sep 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.77% | - |
| Sep 18, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.31% | - |
| Sep 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.37% | - |
| Sep 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -5.61% | - |
| Sep 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.54% | - |
| Sep 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -3.52% | - |
| Sep 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -4.66% | - |
| Sep 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.21% | - |
| Sep 9, 2026 | 4.03 | 4.03 | 3.81 | 3.81 | 3.81 | -5.41% | - |
| Sep 8, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.49% | - |
| Sep 7, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.58% | - |
| Sep 4, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -4.45% | - |
| Sep 3, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 9.65% | - |
| Sep 2, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.32% | - |
| Sep 1, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.88% | - |
| Aug 31, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.10% | - |
| Aug 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.85% | - |
| Aug 27, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.89% | - |
| Aug 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.63% | - |
| Aug 25, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.38% | - |
| Aug 24, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.40% | - |
| Aug 21, 2026 | 3.63 | 3.73 | 3.63 | 3.73 | 3.73 | 1.42% | 40 |
| Aug 20, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.05% | - |
| Aug 19, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.38% | - |
| Aug 18, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 6.52% | - |
| Aug 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.97% | - |