FRA:24H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Jun 25, 2026	2.96	2.96	2.96	2.96	2.96	0.14%	-
Jun 24, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 23, 2026	2.96	2.96	2.96	2.96	2.96	5.04%	-
Jun 22, 2026	2.82	2.82	2.82	2.82	2.82	-0.21%	-
Jun 19, 2026	2.82	2.82	2.82	2.82	2.82	-0.42%	-
Jun 18, 2026	2.83	2.83	2.83	2.83	2.83	-0.56%	-
Jun 17, 2026	2.85	2.85	2.85	2.85	2.85	-3.46%	-
Jun 16, 2026	2.95	2.95	2.95	2.95	2.95	-5.45%	-
Jun 15, 2026	3.12	3.12	3.12	3.12	3.12	8.70%	-
Jun 12, 2026	2.87	2.87	2.87	2.87	2.87	3.68%	-
Jun 11, 2026	2.77	2.77	2.77	2.77	2.77	5.32%	-
Jun 10, 2026	2.63	2.63	2.63	2.63	2.63	-0.83%	-
Jun 9, 2026	2.65	2.65	2.65	2.65	2.65	-1.34%	-
Jun 8, 2026	2.69	2.69	2.69	2.69	2.69	-4.21%	-
Jun 5, 2026	2.81	2.81	2.81	2.81	2.81	1.37%	-
Jun 4, 2026	2.77	2.77	2.77	2.77	2.77	-1.14%	-
Jun 3, 2026	2.80	2.80	2.80	2.80	2.80	-4.37%	-
Jun 2, 2026	2.93	2.93	2.93	2.93	2.93	-6.09%	-
Jun 1, 2026	3.02	3.12	3.02	3.12	3.12	3.45%	150
May 29, 2026	3.01	3.01	3.01	3.01	3.01	-3.64%	-
May 28, 2026	3.13	3.13	3.13	3.13	3.13	-6.68%	-
May 27, 2026	3.05	3.35	3.05	3.35	3.35	9.33%	150
May 26, 2026	3.07	3.07	3.07	3.07	3.07	1.39%	-
May 25, 2026	3.02	3.02	3.02	3.02	3.02	0.60%	-
May 22, 2026	3.01	3.01	3.01	3.01	3.01	0.67%	-
May 21, 2026	2.99	2.99	2.99	2.99	2.99	-1.78%	-
May 20, 2026	3.04	3.04	3.04	3.04	3.04	2.70%	-
May 19, 2026	2.96	2.96	2.96	2.96	2.96	15.18%	-
May 18, 2026	2.57	2.57	2.57	2.57	2.57	2.15%	-
May 15, 2026	2.52	2.52	2.52	2.52	2.52	-1.33%	-
May 14, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	-
May 13, 2026	2.52	2.52	2.52	2.52	2.52	-0.94%	-
May 12, 2026	2.54	2.54	2.54	2.54	2.54	0.71%	-
May 11, 2026	2.53	2.53	2.53	2.53	2.53	0.56%	-
May 8, 2026	2.51	2.51	2.51	2.51	2.51	1.21%	-
May 7, 2026	2.48	2.48	2.48	2.48	2.48	-2.82%	-
May 6, 2026	2.55	2.55	2.55	2.55	2.55	2.08%	-
May 5, 2026	2.50	2.50	2.50	2.50	2.50	2.04%	-
May 4, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	-
Apr 30, 2026	2.42	2.42	2.42	2.42	2.42	1.09%	-
Apr 29, 2026	2.40	2.40	2.40	2.40	2.40	3.99%	-
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	3.78%	-
Apr 27, 2026	2.22	2.22	2.22	2.22	2.22	1.28%	-
Apr 24, 2026	2.19	2.19	2.19	2.19	2.19	-8.44%	-
Apr 23, 2026	2.39	2.39	2.39	2.39	2.39	-3.47%	-
Apr 22, 2026	2.48	2.48	2.48	2.48	2.48	-5.05%	-
Apr 21, 2026	2.61	2.61	2.61	2.61	2.61	2.19%	-
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	-1.39%	-
Apr 17, 2026	2.59	2.59	2.59	2.59	2.59	-0.92%	-