Hansa Biopharma AB (publ) (FRA:24H)
Germany · Delayed Price · Currency is EUR 2.192
-0.202 (-8.44%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:24H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | - | -8.44% | - |
| Apr 23, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -3.47% | - |
| Apr 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -5.05% | - |
| Apr 21, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.19% | - |
| Apr 20, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.39% | - |
| Apr 17, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.92% | - |
| Apr 16, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.43% | - |
| Apr 15, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.53% | - |
| Apr 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -3.01% | - |
| Apr 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.15% | - |
| Apr 10, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.29% | - |
| Apr 9, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.44% | - |
| Apr 8, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -4.74% | - |
| Apr 7, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.96% | - |
| Apr 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.35% | - |
| Apr 1, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 6.15% | - |
| Mar 31, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.60% | - |
| Mar 30, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.40% | - |
| Mar 27, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 3.58% | - |
| Mar 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.23% | - |
| Mar 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -7.29% | - |
| Mar 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 8.70% | - |
| Mar 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.05% | - |
| Mar 20, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.68% | - |
| Mar 19, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -5.23% | - |
| Mar 18, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 4.49% | - |
| Mar 17, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.68% | - |
| Mar 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.15% | - |
| Mar 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.91% | - |
| Mar 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.12% | - |
| Mar 11, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.56% | - |
| Mar 10, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 3.46% | - |
| Mar 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -6.67% | - |
| Mar 6, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -6.25% | - |
| Mar 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 7.90% | - |
| Mar 4, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -3.70% | - |
| Mar 3, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.47% | - |
| Mar 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.46% | - |
| Feb 27, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% | - |
| Feb 26, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.94% | - |
| Feb 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 5.13% | - |
| Feb 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | - |
| Feb 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.20% | - |
| Feb 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -9.58% | - |
| Feb 19, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -10.32% | - |
| Feb 18, 2026 | 3.31 | 3.70 | 3.31 | 3.70 | 3.70 | 12.67% | 150 |
| Feb 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -10.52% | - |
| Feb 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.32% | - |
| Feb 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5.50% | 500 |
| Feb 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 5.82% | - |