Skip to main content
logo
Tobii AB (publ) (FRA:24T)
Germany flag Germany · Delayed Price · Currency is EUR
0.1665
-0.0044 (-2.57%)
At close: Mar 27, 2026

FRA:24T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.170.170.170.170.17-2.57%-
Mar 26, 20260.170.170.170.170.173.64%250
Mar 25, 20260.160.160.160.160.163.32%-
Mar 24, 20260.160.160.160.160.165.98%-
Mar 23, 20260.150.150.150.150.15-6.81%-
Mar 20, 20260.160.160.160.160.16-3.00%-
Mar 19, 20260.170.170.170.170.17-9.16%250
Mar 18, 20260.180.180.180.180.18-1.03%-
Mar 17, 20260.190.190.190.190.19-1.54%-
Mar 16, 20260.170.190.170.190.1912.09%300
Mar 13, 20260.170.170.170.170.1715.95%-
Mar 12, 20260.140.140.140.140.14-2.49%-
Mar 11, 20260.150.150.150.150.15-2.81%-
Mar 10, 20260.150.150.150.150.151.73%-
Mar 9, 20260.150.150.150.150.152.32%-
Mar 6, 20260.150.150.150.150.153.67%-
Mar 5, 20260.140.140.140.140.141.65%-
Mar 4, 20260.140.140.140.140.14-1.76%-
Mar 3, 20260.140.140.140.140.140.78%-
Mar 2, 20260.140.140.140.140.14-6.57%-
Feb 27, 20260.150.150.150.150.153.15%-
Feb 26, 20260.150.150.150.150.15-6.41%-
Feb 25, 20260.140.160.140.160.169.40%32,395
Feb 24, 20260.140.140.140.140.14-1.86%-
Feb 23, 20260.150.150.150.150.151.47%-
Feb 20, 20260.140.140.140.140.141.13%19,200
Feb 19, 20260.140.140.140.140.142.98%-
Feb 18, 20260.140.140.140.140.14-5.17%-
Feb 17, 20260.140.150.140.150.151.97%30,000
Feb 16, 20260.140.140.140.140.142.08%-
Feb 13, 20260.140.140.140.140.14-3.13%-
Feb 12, 20260.140.140.140.140.143.01%20,000
Feb 11, 20260.140.140.140.140.142.72%-
Feb 10, 20260.140.140.140.140.14-1.52%-
Feb 9, 20260.140.140.140.140.144.07%-
Feb 6, 20260.130.130.130.130.13-1.04%-
Feb 5, 20260.140.140.130.130.13-17.84%150
Feb 4, 20260.160.160.160.160.16-15.45%-
Feb 3, 20260.190.190.190.190.193.93%20,000
Feb 2, 20260.190.190.190.190.19-7.29%-
Jan 30, 20260.200.200.200.200.201.78%-
Jan 29, 20260.200.200.200.200.202.88%-
Jan 28, 20260.190.190.190.190.19-1.04%-
Jan 27, 20260.190.190.190.190.193.15%-
Jan 26, 20260.190.190.190.190.190.38%-
Jan 23, 20260.190.190.190.190.193.27%-
Jan 22, 20260.180.180.180.180.18-0.71%-
Jan 21, 20260.180.180.180.180.181.11%-
Jan 20, 20260.180.180.180.180.18-2.91%-
Jan 19, 20260.190.190.190.190.193.34%-