Skip to main content
logo
Tobii AB (publ) (FRA:24T)
Germany flag Germany · Delayed Price · Currency is EUR
0.1453
+0.0021 (1.47%)
Last updated: Feb 23, 2026, 10:30 AM CET

Tobii AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.140.140.140.140.141.13%19,200
Feb 19, 20260.140.140.140.140.142.98%-
Feb 18, 20260.140.140.140.140.14-5.17%-
Feb 17, 20260.140.150.140.150.151.97%30,000
Feb 16, 20260.140.140.140.140.142.08%-
Feb 13, 20260.140.140.140.140.14-3.13%-
Feb 12, 20260.140.140.140.140.143.01%20,000
Feb 11, 20260.140.140.140.140.142.72%-
Feb 10, 20260.140.140.140.140.14-1.52%-
Feb 9, 20260.140.140.140.140.144.07%-
Feb 6, 20260.130.130.130.130.13-1.04%-
Feb 5, 20260.140.140.130.130.13-17.84%150
Feb 4, 20260.160.160.160.160.16-15.45%-
Feb 3, 20260.190.190.190.190.193.93%20,000
Feb 2, 20260.190.190.190.190.19-7.29%-
Jan 30, 20260.200.200.200.200.201.78%-
Jan 29, 20260.200.200.200.200.202.88%-
Jan 28, 20260.190.190.190.190.19-1.04%-
Jan 27, 20260.190.190.190.190.193.15%-
Jan 26, 20260.190.190.190.190.190.38%-
Jan 23, 20260.190.190.190.190.193.27%-
Jan 22, 20260.180.180.180.180.18-0.71%-
Jan 21, 20260.180.180.180.180.181.11%-
Jan 20, 20260.180.180.180.180.18-2.91%-
Jan 19, 20260.190.190.190.190.193.34%-
Jan 16, 20260.180.180.180.180.18-1.48%-
Jan 15, 20260.180.180.180.180.180.94%-
Jan 14, 20260.180.180.180.180.181.01%-
Jan 13, 20260.180.180.180.180.18-1.71%-
Jan 12, 20260.180.180.180.180.18-0.66%-
Jan 9, 20260.180.180.180.180.18-0.05%-
Jan 8, 20260.180.180.180.180.18-6.78%-
Jan 7, 20260.200.200.200.200.20-0.15%-
Jan 6, 20260.200.200.200.200.20-8.81%-
Jan 5, 20260.220.220.220.220.2227.05%-
Jan 2, 20260.170.170.170.170.17-13.37%-
Dec 30, 20250.200.200.200.200.20-6.63%-
Dec 29, 20250.210.210.210.210.212.04%-
Dec 23, 20250.210.210.210.210.213.84%-
Dec 22, 20250.200.200.200.200.20-2.37%-
Dec 19, 20250.200.200.200.200.201.20%-
Dec 18, 20250.200.200.200.200.20-0.40%-
Dec 17, 20250.200.200.200.200.2016.64%-
Dec 16, 20250.170.170.170.170.1723.74%-
Dec 15, 20250.140.140.140.140.140.14%-
Dec 12, 20250.150.150.140.140.14-4.07%-
Dec 11, 20250.150.150.150.150.154.77%-
Dec 10, 20250.140.140.140.140.140.73%-
Dec 9, 20250.140.140.140.140.14-1.79%-
Dec 8, 20250.140.140.140.140.14-1.48%-