Skip to main content
logo
Tobii AB (publ) (FRA:24T)
Germany flag Germany · Delayed Price · Currency is EUR
0.2002
+0.0035 (1.78%)
At close: Jan 30, 2026

Tobii AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.200.200.200.200.201.78%-
Jan 29, 20260.200.200.200.200.202.88%-
Jan 28, 20260.190.190.190.190.19-1.04%-
Jan 27, 20260.190.190.190.190.193.15%-
Jan 26, 20260.190.190.190.190.190.38%-
Jan 23, 20260.190.190.190.190.193.27%-
Jan 22, 20260.180.180.180.180.18-0.71%-
Jan 21, 20260.180.180.180.180.181.11%-
Jan 20, 20260.180.180.180.180.18-2.91%-
Jan 19, 20260.190.190.190.190.193.34%-
Jan 16, 20260.180.180.180.180.18-1.48%-
Jan 15, 20260.180.180.180.180.180.94%-
Jan 14, 20260.180.180.180.180.181.01%-
Jan 13, 20260.180.180.180.180.18-1.71%-
Jan 12, 20260.180.180.180.180.18-0.66%-
Jan 9, 20260.180.180.180.180.18-0.05%-
Jan 8, 20260.180.180.180.180.18-6.78%-
Jan 7, 20260.200.200.200.200.20-0.15%-
Jan 6, 20260.200.200.200.200.20-8.81%-
Jan 5, 20260.220.220.220.220.2227.05%-
Jan 2, 20260.170.170.170.170.17-13.37%-
Dec 30, 20250.200.200.200.200.20-6.63%-
Dec 29, 20250.210.210.210.210.212.04%-
Dec 23, 20250.210.210.210.210.213.84%-
Dec 22, 20250.200.200.200.200.20-2.37%-
Dec 19, 20250.200.200.200.200.201.20%-
Dec 18, 20250.200.200.200.200.20-0.40%-
Dec 17, 20250.200.200.200.200.2016.64%-
Dec 16, 20250.170.170.170.170.1723.74%-
Dec 15, 20250.140.140.140.140.140.14%-
Dec 12, 20250.150.150.140.140.14-4.07%-
Dec 11, 20250.150.150.150.150.154.77%-
Dec 10, 20250.140.140.140.140.140.73%-
Dec 9, 20250.140.140.140.140.14-1.79%-
Dec 8, 20250.140.140.140.140.14-1.48%-
Dec 5, 20250.140.140.140.140.143.72%-
Dec 4, 20250.140.140.140.140.14-4.13%-
Dec 3, 20250.140.140.140.140.140.85%-
Dec 2, 20250.140.140.140.140.14-8.99%-
Dec 1, 20250.160.160.160.160.165.42%-
Nov 28, 20250.150.150.150.150.155.50%-
Nov 27, 20250.140.140.140.140.140.79%-
Nov 26, 20250.140.140.140.140.143.50%-
Nov 25, 20250.130.130.130.130.134.35%-
Nov 24, 20250.130.130.130.130.13-0.69%-
Nov 21, 20250.130.130.130.130.131.17%-
Nov 20, 20250.130.130.130.130.132.48%-
Nov 19, 20250.120.120.120.120.12-5.16%-
Nov 18, 20250.130.130.130.130.13-3.30%-
Nov 17, 20250.130.140.130.140.14-0.07%770