Skip to main content
logo
Tobii AB (publ) (FRA:24T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0592
-0.0026 (-4.21%)
At close: Oct 26, 2026

FRA:24T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.060.060.060.060.06-4.21%-
Oct 23, 20260.060.060.060.060.06-5.94%10,000
Oct 22, 20260.080.080.070.070.07-32.34%15,230
Oct 21, 20260.100.100.100.100.10-5.64%-
Oct 20, 20260.100.100.100.100.10-1.06%-
Oct 19, 20260.100.100.100.100.100.78%-
Oct 16, 20260.100.100.100.100.100.68%-
Oct 15, 20260.100.100.100.100.10-1.73%-
Oct 14, 20260.100.100.100.100.10-1.32%-
Oct 13, 20260.110.110.110.110.112.82%-
Oct 12, 20260.100.100.100.100.10-1.44%-
Oct 9, 20260.100.100.100.100.106.32%-
Oct 8, 20260.100.100.100.100.10-1.41%-
Oct 7, 20260.100.100.100.100.102.47%-
Oct 6, 20260.100.100.100.100.10-1.22%-
Oct 5, 20260.100.100.100.100.100.92%-
Oct 2, 20260.100.100.100.100.10-1.42%-
Oct 1, 20260.100.100.100.100.102.38%-
Sep 30, 20260.100.100.100.100.100.10%-
Sep 29, 20260.100.100.100.100.101.58%-
Sep 28, 20260.090.090.090.090.090.64%-
Sep 25, 20260.090.090.090.090.093.29%-
Sep 24, 20260.090.090.090.090.09-3.59%-
Sep 23, 20260.090.090.090.090.092.38%-
Sep 22, 20260.090.090.090.090.092.10%-
Sep 21, 20260.090.090.090.090.09-4.03%-
Sep 18, 20260.090.090.090.090.09-0.11%-
Sep 17, 20260.090.090.090.090.091.61%-
Sep 16, 20260.090.090.090.090.09-0.21%-
Sep 15, 20260.090.090.090.090.09-2.10%-
Sep 14, 20260.100.100.100.100.10-10.02%-
Sep 11, 20260.110.110.110.110.110.28%-
Sep 10, 20260.100.110.100.110.119.44%-
Sep 9, 20260.100.100.100.100.10-0.21%-
Sep 8, 20260.100.100.100.100.10-0.51%-
Sep 7, 20260.100.100.100.100.100.41%-
Sep 4, 20260.100.100.100.100.100.83%-
Sep 3, 20260.100.100.100.100.10-4.10%-
Sep 2, 20260.100.100.100.100.10-2.53%-
Sep 1, 20260.100.100.100.100.10-8.23%-
Aug 31, 20260.110.110.110.110.11-14.00%-
Aug 28, 20260.130.130.130.130.13-12.52%10,000
Aug 27, 20260.150.150.150.150.15-0.34%-
Aug 26, 20260.150.150.150.150.15-1.06%-
Aug 25, 20260.150.150.150.150.15-5.04%-
Aug 24, 20260.160.160.160.160.16-0.81%-
Aug 21, 20260.160.160.160.160.16-1.66%319
Aug 20, 20260.160.160.160.160.165.58%319
Aug 19, 20260.150.150.150.150.15-3.81%300
Aug 18, 20260.160.160.160.160.16-4.36%-