Skip to main content
logo
BrainChip Holdings Ltd (FRA:24Y)
Germany flag Germany · Delayed Price · Currency is EUR
0.1048
+0.0018 (1.75%)
At close: Jan 27, 2026

BrainChip Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.09-6.83%137,208
Jan 29, 20260.100.100.090.100.10-3.21%203,300
Jan 28, 20260.100.100.100.100.10-4.77%43,683
Jan 27, 20260.100.100.100.100.101.75%300
Jan 26, 20260.100.100.100.100.10-3.74%17,200
Jan 23, 20260.100.110.100.110.117.00%86,000
Jan 22, 20260.100.100.100.100.102.88%20,000
Jan 21, 20260.100.100.100.100.10-3.76%13,000
Jan 20, 20260.100.100.100.100.100.80%17,995
Jan 19, 20260.100.100.100.100.100.10%100
Jan 16, 20260.100.100.100.100.10-4.67%14,500
Jan 15, 20260.100.110.100.110.11-5.41%4,307
Jan 14, 20260.100.110.100.110.110.91%20,000
Jan 13, 20260.110.110.110.110.11-3.51%155,687
Jan 12, 20260.110.110.110.110.114.68%259,420
Jan 9, 20260.100.110.100.110.110.93%5,500
Jan 8, 20260.100.110.100.110.117.90%25,000
Jan 7, 20260.100.100.100.100.10-0.20%-
Jan 6, 20260.100.110.100.100.10-1.76%241,368
Jan 5, 20260.100.110.100.100.10-6.08%29,434
Jan 2, 20260.110.110.110.110.113.43%3,200
Dec 30, 20250.100.110.100.110.113.96%85,169
Dec 29, 20250.100.110.100.100.106.32%82,601
Dec 23, 20250.090.100.090.100.103.15%128,313
Dec 22, 20250.090.100.090.090.092.33%46,000
Dec 19, 20250.090.090.090.090.09-2.60%22,000
Dec 18, 20250.090.090.090.090.09-0.54%30,060
Dec 17, 20250.090.090.090.090.09-1.06%30,000
Dec 16, 20250.090.090.090.090.09-2.09%10,870
Dec 15, 20250.090.100.090.100.10-3.42%65,000
Dec 12, 20250.100.100.100.100.10-0.70%348,000
Dec 11, 20250.100.100.100.100.10-0.10%10,000
Dec 10, 20250.100.100.100.100.100.10%305,500
Dec 9, 20250.100.100.100.100.10-4.76%43,480
Dec 8, 20250.100.110.100.110.111.94%63,962
Dec 5, 20250.100.100.100.100.101.98%1,225,685
Dec 4, 20250.100.100.100.100.10-6.39%-
Dec 3, 20250.100.110.100.110.114.86%4,399
Dec 2, 20250.100.100.100.100.10-4.63%500
Dec 1, 20250.100.110.100.110.114.76%2,599
Nov 28, 20250.100.100.100.100.104.99%26,578
Nov 27, 20250.100.100.100.100.101.13%24,467
Nov 26, 20250.100.100.100.100.100.73%4,500
Nov 25, 20250.100.100.100.100.100.21%71,447
Nov 24, 20250.100.100.100.100.10-5,539
Nov 21, 20250.100.100.100.100.10-4.85%1,237
Nov 20, 20250.100.100.100.100.105.21%192,409
Nov 19, 20250.100.100.100.100.101.05%51,457
Nov 18, 20250.100.100.100.100.10-5.94%112,600
Nov 17, 20250.100.100.100.100.10-2.88%12,445