Skip to main content
logo
BrainChip Holdings Ltd (FRA:24Y)
Germany flag Germany · Delayed Price · Currency is EUR
0.0841
-0.0048 (-5.40%)
At close: Mar 27, 2026

FRA:24Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.080.090.09-0.11%78,497
Mar 26, 20260.080.090.080.090.092.18%23,846
Mar 25, 20260.080.090.080.090.093.33%151,000
Mar 24, 20260.080.080.080.080.081.45%20,000
Mar 23, 20260.090.090.080.080.083.62%32,039
Mar 20, 20260.080.080.080.080.08-2.32%-
Mar 19, 20260.080.080.080.080.08-7.76%235,971
Mar 18, 20260.080.090.080.090.097.11%212,000
Mar 17, 20260.080.090.080.080.08-1.66%72,750
Mar 16, 20260.080.080.080.080.08-6.01%10,000
Mar 13, 20260.090.090.090.090.09-0.22%52,724
Mar 12, 20260.090.090.090.090.09-4.96%230,089
Mar 11, 20260.090.090.090.090.0915.49%35,250
Mar 10, 20260.080.080.080.080.082.50%846,268
Mar 9, 20260.080.080.080.080.08-3.15%998,048
Mar 6, 20260.090.090.080.080.08-1.08%43,500
Mar 5, 20260.080.080.080.080.08-0.48%70,000
Mar 4, 20260.080.080.080.080.087.43%3,000
Mar 3, 20260.080.080.080.080.08-8.12%11,103
Mar 2, 20260.080.090.080.090.09-8.60%10,162
Feb 27, 20260.080.090.080.090.096.04%52,000
Feb 26, 20260.090.090.090.090.098.27%611,921
Feb 25, 20260.080.080.080.080.08-1.94%10,500
Feb 24, 20260.080.080.080.080.080.12%60,000
Feb 23, 20260.080.080.080.080.08-1.20%111,000
Feb 20, 20260.080.080.080.080.083.09%3,034
Feb 19, 20260.080.080.080.080.081.12%-
Feb 18, 20260.080.080.080.080.08-6.10%-
Feb 17, 20260.080.090.080.090.096.62%11,200
Feb 16, 20260.070.080.070.080.08-6.21%48,800
Feb 13, 20260.080.090.080.090.09-4.59%90,000
Feb 12, 20260.060.090.060.090.09-2.51%47,723
Feb 11, 20260.080.090.080.090.0946.72%247,391
Feb 10, 20260.060.060.060.060.06-29.30%-
Feb 9, 20260.080.090.080.090.093.15%1,400
Feb 6, 20260.080.090.080.090.09-1.61%39,500
Feb 5, 20260.080.090.080.090.090.11%501,319
Feb 4, 20260.090.090.090.090.09-3.44%36,240
Feb 3, 20260.080.090.080.090.091.12%28,800
Feb 2, 20260.090.090.090.090.09-1.00%33,065
Jan 30, 20260.090.090.090.090.09-6.83%137,208
Jan 29, 20260.100.100.090.100.10-3.21%203,300
Jan 28, 20260.100.100.100.100.10-4.77%43,683
Jan 27, 20260.100.100.100.100.101.75%300
Jan 26, 20260.100.100.100.100.10-3.74%17,200
Jan 23, 20260.100.110.100.110.117.00%86,000
Jan 22, 20260.100.100.100.100.102.88%20,000
Jan 21, 20260.100.100.100.100.10-3.76%13,000
Jan 20, 20260.100.100.100.100.100.80%17,995
Jan 19, 20260.100.100.100.100.100.10%100