Skip to main content
logo
BrainChip Holdings Ltd (FRA:24Y)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
-0.0100 (-11.11%)
At close: Aug 25, 2026

FRA:24Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08-11.11%-
Aug 24, 20260.090.090.090.090.095.88%1,300
Aug 21, 20260.080.090.080.090.09-1.85%50,000
Aug 20, 20260.080.090.080.090.093.22%82,549
Aug 19, 20260.080.080.080.080.082.32%1,951
Aug 18, 20260.080.080.080.080.08-6.71%5,000
Aug 17, 20260.080.090.080.090.099.06%1,000
Aug 14, 20260.080.080.080.080.080.12%28,500
Aug 13, 20260.080.080.080.080.08-0.62%-
Aug 12, 20260.080.080.080.080.080.62%-
Aug 11, 20260.080.080.080.080.08-1.95%-
Aug 10, 20260.080.080.080.080.081.73%33,275
Aug 7, 20260.080.080.080.080.08-2.65%-
Aug 6, 20260.080.080.080.080.082.22%5,500
Aug 5, 20260.080.080.080.080.08-3.45%22,000
Aug 4, 20260.080.080.080.080.084.87%2,658
Aug 3, 20260.080.080.080.080.08-0.87%2,100
Jul 31, 20260.080.080.080.080.081.00%-
Jul 30, 20260.070.080.070.080.08-2.68%20,000
Jul 29, 20260.080.080.080.080.084.71%135,000
Jul 28, 20260.080.080.070.080.087.39%215,000
Jul 27, 20260.070.080.070.070.07-6.16%224,000
Jul 24, 20260.070.080.070.080.08-4.88%76,192
Jul 23, 20260.080.080.080.080.08-3.53%31,000
Jul 22, 20260.080.080.080.080.082.78%26,000
Jul 21, 20260.080.090.080.080.08-2.71%50,400
Jul 20, 20260.080.080.080.080.08-6.19%2,500
Jul 17, 20260.090.090.090.090.091.69%13,500
Jul 16, 20260.090.090.090.090.09-4.20%13,750
Jul 15, 20260.090.090.090.090.099.17%1,000
Jul 14, 20260.090.090.090.090.09-12.27%30,111
Jul 13, 20260.070.100.070.100.100.10%3,000
Jul 10, 20260.090.100.090.100.10-1,000
Jul 9, 20260.080.100.080.100.105.33%2,000
Jul 8, 20260.090.090.090.090.09-5.06%104,000
Jul 7, 20260.090.100.090.100.10-3.10%550
Jul 6, 20260.100.100.100.100.101.11%-
Jul 3, 20260.070.100.070.100.10-1.00%23,488
Jul 2, 20260.070.100.070.100.10-2.44%141
Jul 1, 20260.100.100.100.100.107.79%15,100
Jun 30, 20260.090.100.090.100.10-3.94%101,000
Jun 29, 20260.070.100.070.100.106.92%20,000
Jun 26, 20260.090.090.090.090.09-2.63%411,550
Jun 25, 20260.100.100.090.100.10-2.06%360,718
Jun 24, 20260.100.100.100.100.10-3.00%5,000
Jun 23, 20260.100.100.100.100.10-0.20%18,608
Jun 22, 20260.080.100.080.100.10-0.60%11,560
Jun 18, 20260.100.100.100.100.10-0.88%75,000
Jun 17, 20260.100.100.100.100.10-1.26%77,000