Skip to main content
logo
BrainChip Holdings Ltd (FRA:24Y)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
+0.0035 (5.04%)
At close: Oct 23, 2026

FRA:24Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.075.04%1,400
Oct 22, 20260.070.070.070.070.07-4.79%-
Oct 21, 20260.070.070.070.070.070.69%13,000
Oct 20, 20260.070.070.070.070.07-5.72%15,196
Oct 19, 20260.080.080.070.080.083.92%62,120
Oct 16, 20260.070.070.070.070.075.41%-
Oct 15, 20260.070.080.070.070.07-11.14%5,500
Oct 14, 20260.080.080.080.080.085.33%150,000
Oct 13, 20260.080.080.080.080.08-3.97%6,200
Oct 12, 20260.080.080.080.080.080.13%10,000
Oct 9, 20260.080.080.080.080.08-2.50%21,250
Oct 8, 20260.080.080.080.080.081.27%96,666
Oct 7, 20260.080.080.080.080.08-1.25%7,000
Oct 6, 20260.080.080.080.080.08-5.77%-
Oct 5, 20260.080.080.080.080.086.13%10,800
Oct 2, 20260.050.080.050.080.08-1.84%68,000
Oct 1, 20260.070.080.070.080.08-0.61%30,500
Sep 30, 20260.080.080.080.080.08-0.73%-
Sep 29, 20260.080.080.080.080.080.12%500
Sep 28, 20260.070.080.070.080.080.61%-
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08-4.09%-
Sep 23, 20260.090.090.090.090.094.65%-
Sep 22, 20260.080.080.080.080.08-3.31%-
Sep 21, 20260.080.080.080.080.082.42%1,119
Sep 18, 20260.080.080.080.080.080.73%-
Sep 17, 20260.080.080.080.080.081.61%150
Sep 16, 20260.080.080.080.080.083.20%56,300
Sep 15, 20260.080.080.080.080.08-2.62%104,520
Sep 14, 20260.080.080.080.080.080.12%310,850
Sep 11, 20260.080.080.080.080.08-7.83%40,000
Sep 10, 20260.080.090.080.090.095.98%40,000
Sep 9, 20260.080.080.080.080.081.11%1,000
Sep 8, 20260.080.080.080.080.080.12%100
Sep 7, 20260.080.080.080.080.08-0.98%29,813
Sep 4, 20260.080.080.080.080.082.25%200,000
Sep 3, 20260.080.080.080.080.083.90%4,961
Sep 2, 20260.080.080.080.080.08-3.87%-
Sep 1, 20260.080.080.080.080.08-1.84%-
Aug 31, 20260.090.090.080.080.080.74%12,461
Aug 28, 20260.080.080.080.080.081.25%8,000
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08-11.11%-
Aug 24, 20260.090.090.090.090.095.88%1,300
Aug 21, 20260.080.090.080.090.09-1.85%50,000
Aug 20, 20260.080.090.080.090.093.22%82,549
Aug 19, 20260.080.080.080.080.082.32%1,951
Aug 18, 20260.080.080.080.080.08-6.71%5,000
Aug 17, 20260.080.090.080.090.099.06%1,000