Skip to main content
logo
BrainChip Holdings Ltd (FRA:24Y)
Germany flag Germany · Delayed Price · Currency is EUR
0.1299
+0.0203 (18.52%)
At close: Jun 3, 2026

FRA:24Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.110.110.110.110.11-7.20%10,000
Jun 1, 20260.110.120.110.120.1216.47%133,995
May 29, 20260.100.100.100.100.107.87%49,432
May 28, 20260.090.090.090.090.09-3.09%-
May 27, 20260.090.100.090.100.106.59%18,200
May 26, 20260.090.090.090.090.09-5.60%-
May 25, 20260.100.100.100.100.10-0.10%14,500
May 22, 20260.070.100.070.100.106.51%51,000
May 21, 20260.090.090.090.090.09-3.31%-
May 20, 20260.090.090.090.090.09-0.32%1,000
May 19, 20260.090.090.090.090.09-3.09%-
May 18, 20260.090.100.090.100.10-1.02%14,120
May 15, 20260.080.100.080.100.10-2.00%115,550
May 14, 20260.100.100.100.100.101.01%15,862
May 13, 20260.100.100.100.100.104.21%11,200
May 12, 20260.100.100.100.100.10-0.11%-
May 11, 20260.100.100.100.100.10-2.96%91,350
May 8, 20260.100.100.100.100.10-3.35%12,000
May 7, 20260.080.100.080.100.10-1.55%4,800
May 6, 20260.080.100.080.100.100.19%58,450
May 5, 20260.080.100.080.100.10-2.10%30,500
May 4, 20260.110.110.100.110.1111.70%133,150
Apr 30, 20260.090.100.090.090.09-3.09%15,050
Apr 29, 20260.080.100.080.100.10-1.02%40,816
Apr 28, 20260.090.100.090.100.100.10%110,000
Apr 27, 20260.100.100.100.100.101.03%20,950
Apr 24, 20260.080.100.080.100.101.89%6,000
Apr 23, 20260.090.100.090.100.10-4,129
Apr 22, 20260.100.100.100.100.10-2.06%62,000
Apr 21, 20260.100.100.100.100.10-5.54%54,277
Apr 20, 20260.100.100.100.100.100.88%4,950
Apr 17, 20260.090.100.090.100.101.90%39,433
Apr 16, 20260.100.100.100.100.103.09%92,381
Apr 15, 20260.080.100.080.100.106.59%108,000
Apr 14, 20260.080.090.080.090.095.69%14,752
Apr 13, 20260.090.090.090.090.09-4.33%9,150
Apr 10, 20260.080.090.080.090.095.88%58,465
Apr 9, 20260.090.090.090.090.09-0.12%-
Apr 8, 20260.080.090.080.090.09-5,827
Apr 7, 20260.090.090.090.090.096.37%4,272
Apr 2, 20260.080.080.080.080.08-13.98%-
Apr 1, 20260.090.090.090.090.0912.05%17,800
Mar 31, 20260.080.080.080.080.081.84%-
Mar 30, 20260.080.080.080.080.08-8.22%-
Mar 27, 20260.090.090.080.090.09-0.11%78,497
Mar 26, 20260.080.090.080.090.092.18%23,846
Mar 25, 20260.080.090.080.090.093.33%151,000
Mar 24, 20260.080.080.080.080.081.45%20,000
Mar 23, 20260.090.090.080.080.083.62%32,039
Mar 20, 20260.080.080.080.080.08-2.32%-