Skip to main content
logo
BrainChip Holdings Ltd (FRA:24Y)
Germany flag Germany · Delayed Price · Currency is EUR
0.0849
-0.0056 (-6.19%)
At close: Jul 20, 2026

FRA:24Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.080.080.080.08-6.19%2,500
Jul 17, 20260.090.090.090.090.091.69%13,500
Jul 16, 20260.090.090.090.090.09-4.20%13,750
Jul 15, 20260.090.090.090.090.099.17%1,000
Jul 14, 20260.090.090.090.090.09-12.27%30,111
Jul 13, 20260.070.100.070.100.100.10%3,000
Jul 10, 20260.090.100.090.100.10-1,000
Jul 9, 20260.080.100.080.100.105.33%2,000
Jul 8, 20260.090.090.090.090.09-5.06%104,000
Jul 7, 20260.090.100.090.100.10-3.10%550
Jul 6, 20260.100.100.100.100.101.11%-
Jul 3, 20260.070.100.070.100.10-1.00%23,488
Jul 2, 20260.070.100.070.100.10-2.44%141
Jul 1, 20260.100.100.100.100.107.79%15,100
Jun 30, 20260.090.100.090.100.10-3.94%101,000
Jun 29, 20260.070.100.070.100.106.92%20,000
Jun 26, 20260.090.090.090.090.09-2.63%411,550
Jun 25, 20260.100.100.090.100.10-2.06%360,718
Jun 24, 20260.100.100.100.100.10-3.00%5,000
Jun 23, 20260.100.100.100.100.10-0.20%18,608
Jun 22, 20260.080.100.080.100.10-0.60%11,560
Jun 18, 20260.100.100.100.100.10-0.88%75,000
Jun 17, 20260.100.100.100.100.10-1.26%77,000
Jun 16, 20260.100.100.100.100.10-5.33%-
Jun 15, 20260.110.110.110.110.111.49%97,550
Jun 12, 20260.110.110.110.110.114.38%1,410
Jun 11, 20260.100.100.100.100.10-4.02%6,000
Jun 10, 20260.110.110.100.110.11-9.40%229,000
Jun 9, 20260.120.120.110.120.12-0.51%60,193
Jun 8, 20260.120.120.120.120.123.04%73,700
Jun 5, 20260.120.120.120.120.12-2.37%59,311
Jun 4, 20260.120.120.120.120.12-10.54%129,762
Jun 3, 20260.120.130.120.130.1320.35%691,378
Jun 2, 20260.110.110.110.110.11-7.20%10,000
Jun 1, 20260.110.120.110.120.1216.47%133,995
May 29, 20260.100.100.100.100.107.87%49,432
May 28, 20260.090.090.090.090.09-3.09%-
May 27, 20260.090.100.090.100.106.59%18,200
May 26, 20260.090.090.090.090.09-5.60%-
May 25, 20260.100.100.100.100.10-0.10%14,500
May 22, 20260.070.100.070.100.106.51%51,000
May 21, 20260.090.090.090.090.09-3.31%-
May 20, 20260.090.090.090.090.09-0.32%1,000
May 19, 20260.090.090.090.090.09-3.09%-
May 18, 20260.090.100.090.100.10-1.02%14,120
May 15, 20260.080.100.080.100.10-2.00%115,550
May 14, 20260.100.100.100.100.101.01%15,862
May 13, 20260.100.100.100.100.104.21%11,200
May 12, 20260.100.100.100.100.10-0.11%-
May 11, 20260.100.100.100.100.10-2.96%91,350