Wall to Wall Group AB (FRA:250)
Germany · Delayed Price · Currency is EUR 3.150
+0.010 (0.32%)
Last updated: Sep 30, 2025, 8:03 AM CET
Wall to Wall Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.95% | - |
| Sep 26, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.63% | - |
| Sep 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.94% | - |
| Sep 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| Sep 22, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Sep 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | - |
| Sep 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | - |
| Sep 17, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.10% | - |
| Sep 16, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% | - |
| Sep 15, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% | - |
| Sep 12, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.12% | - |
| Sep 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Sep 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.95% | - |
| Sep 9, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.84% | - |
| Sep 8, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% | - |
| Sep 5, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -3.01% | - |
| Sep 4, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.94% | - |
| Sep 3, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.80% | - |
| Sep 2, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.78% | - |
| Sep 1, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -2.28% | - |
| Aug 29, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | - |
| Aug 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% | - |
| Aug 27, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -3.64% | - |
| Aug 26, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.73% | - |
| Aug 25, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% | - |
| Aug 22, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.82% | - |
| Aug 21, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.43% | - |
| Aug 20, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% | - |
| Aug 19, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -6.87% | - |
| Aug 18, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 5.62% | - |
| Aug 15, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 3.89% | - |
| Aug 14, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Aug 13, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.20% | - |
| Aug 12, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% | - |
| Aug 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.43% | - |
| Aug 8, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.69% | - |
| Aug 7, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.73% | - |
| Aug 6, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.44% | - |
| Aug 5, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| Aug 4, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.22% | - |
| Aug 1, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% | - |
| Jul 31, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00% | - |
| Jul 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.72% | - |
| Jul 29, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.74% | - |
| Jul 28, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00% | - |
| Jul 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.91% | - |
| Jul 24, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 5.10% | - |
| Jul 23, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% | - |
| Jul 22, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.51% | - |