Wall to Wall Group AB (FRA:250)
Germany · Delayed Price · Currency is EUR 3.640
-0.060 (-1.62%)
At close: Jan 30, 2026
Wall to Wall Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | - |
| Jan 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Jan 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | - |
| Jan 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.89% | - |
| Jan 26, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.59% | - |
| Jan 23, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.34% | - |
| Jan 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.05% | - |
| Jan 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.90% | - |
| Jan 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.81% | - |
| Jan 19, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% | - |
| Jan 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.51% | - |
| Jan 15, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% | - |
| Jan 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% | - |
| Jan 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Jan 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.90% | - |
| Jan 9, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.27% | - |
| Jan 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Jan 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% | - |
| Jan 6, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% | - |
| Jan 5, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Jan 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% | - |
| Dec 30, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.36% | - |
| Dec 29, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 4.56% | - |
| Dec 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.68% | - |
| Dec 22, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% | - |
| Dec 19, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.89% | - |
| Dec 18, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Dec 17, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.64% | - |
| Dec 16, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.56% | - |
| Dec 15, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 2.28% | - |
| Dec 12, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.24% | - |
| Dec 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.03% | - |
| Dec 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.90% | - |
| Dec 9, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.35% | - |
| Dec 8, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2.10% | - |
| Dec 5, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.14% | - |
| Dec 4, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.82% | - |
| Dec 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.10% | - |
| Dec 2, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.22% | - |
| Dec 1, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.08% | - |
| Nov 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.13% | - |
| Nov 27, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% | - |
| Nov 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | - |
| Nov 25, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Nov 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% | - |
| Nov 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.89% | - |
| Nov 20, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.46% | - |
| Nov 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Nov 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% | - |
| Nov 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% | - |