Wall to Wall Group AB (FRA:250)
Germany flag Germany · Delayed Price · Currency is EUR
3.220
-0.240 (-6.94%)
Last updated: Oct 21, 2025, 8:03 AM CET

Wall to Wall Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.203.203.203.203.20-0.62%-
Oct 21, 20253.223.223.223.223.22-6.94%-
Oct 20, 20253.463.463.463.463.466.79%-
Oct 17, 20253.243.243.243.243.240.31%-
Oct 16, 20253.233.233.233.233.232.22%-
Oct 15, 20253.163.163.163.163.160.32%-
Oct 14, 20253.153.153.153.153.15--
Oct 13, 20253.153.153.153.153.150.64%-
Oct 10, 20253.133.133.133.133.13-1.26%-
Oct 9, 20253.173.173.173.173.171.60%-
Oct 8, 20253.123.123.123.123.12-1.89%-
Oct 7, 20253.183.183.183.183.182.91%-
Oct 6, 20253.093.093.093.093.09-1.90%-
Oct 3, 20253.153.153.153.153.15-1.56%-
Oct 2, 20253.203.203.203.203.202.24%-
Oct 1, 20253.133.133.133.133.13-0.63%-
Sep 30, 20253.153.153.153.153.150.32%-
Sep 29, 20253.143.143.143.143.14-0.95%-
Sep 26, 20253.173.173.173.173.170.63%-
Sep 25, 20253.153.153.153.153.15--
Sep 24, 20253.153.153.153.153.152.94%-
Sep 23, 20253.063.063.063.063.06-2.55%-
Sep 22, 20253.143.143.143.143.14-1.88%-
Sep 19, 20253.203.203.203.203.20-1.84%-
Sep 18, 20253.263.263.263.263.26-0.31%-
Sep 17, 20253.273.273.273.273.27-2.10%-
Sep 16, 20253.343.343.343.343.34-0.30%-
Sep 15, 20253.353.353.353.353.35-0.59%-
Sep 12, 20253.373.373.373.373.372.12%-
Sep 11, 20253.303.303.303.303.30-2.94%-
Sep 10, 20253.403.403.403.403.40-3.95%-
Sep 9, 20253.543.543.543.543.54-0.84%-
Sep 8, 20253.573.573.573.573.570.56%-
Sep 5, 20253.553.553.553.553.55-3.01%-
Sep 4, 20253.663.663.663.663.66-3.94%-
Sep 3, 20253.813.813.813.813.81-1.80%-
Sep 2, 20253.883.883.883.883.880.78%-
Sep 1, 20253.853.853.853.853.85-2.28%-
Aug 29, 20253.943.943.943.943.94-0.51%-
Aug 28, 20253.963.963.963.963.96-0.25%-
Aug 27, 20253.973.973.973.973.97-3.64%-
Aug 26, 20254.124.124.124.124.120.73%-
Aug 25, 20254.094.094.094.094.09-0.97%-
Aug 22, 20254.134.134.134.134.13-2.82%-
Aug 21, 20254.254.254.254.254.251.43%-
Aug 20, 20254.194.194.194.194.19-0.24%-
Aug 19, 20254.204.204.204.204.20-6.87%-
Aug 18, 20254.514.514.514.514.515.62%-
Aug 15, 20254.274.274.274.274.273.89%-
Aug 14, 20254.114.114.114.114.11--