Wall to Wall Group AB (FRA:250)
Germany · Delayed Price · Currency is EUR 3.540
-0.030 (-0.84%)
At close: Sep 9, 2025
Wall to Wall Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | -0.84% | - |
| Sep 8, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - | 0.56% | - |
| Sep 5, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - | -3.01% | - |
| Sep 4, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | -3.94% | - |
| Sep 3, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - | -1.80% | - |
| Sep 2, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | 0.78% | - |
| Sep 1, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | -2.28% | - |
| Aug 29, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | -0.51% | - |
| Aug 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - | -0.25% | - |
| Aug 27, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - | -3.64% | - |
| Aug 26, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - | 0.73% | - |
| Aug 25, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - | -0.97% | - |
| Aug 22, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - | -2.82% | - |
| Aug 21, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1.43% | - |
| Aug 20, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - | -0.24% | - |
| Aug 19, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | -6.87% | - |
| Aug 18, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - | 5.62% | - |
| Aug 15, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - | 3.89% | - |
| Aug 14, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - | - | - |
| Aug 13, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - | -1.20% | - |
| Aug 12, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - | 0.48% | - |
| Aug 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - | -1.43% | - |
| Aug 8, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2.69% | - |
| Aug 7, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - | -0.73% | - |
| Aug 6, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - | -1.44% | - |
| Aug 5, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - | -0.48% | - |
| Aug 4, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | 4.22% | - |
| Aug 1, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - | -0.25% | - |
| Jul 31, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | 1.00% | - |
| Jul 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | -1.72% | - |
| Jul 29, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - | 0.74% | - |
| Jul 28, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | 1.00% | - |
| Jul 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | -2.91% | - |
| Jul 24, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - | 5.10% | - |
| Jul 23, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | 0.77% | - |
| Jul 22, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | - | -0.51% | - |
| Jul 21, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - | 0.77% | - |
| Jul 18, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | 1.04% | - |
| Jul 17, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | -0.78% | - |
| Jul 16, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - | -0.51% | - |
| Jul 15, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | - | -1.52% | - |
| Jul 14, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - | -0.50% | - |
| Jul 11, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - | 1.53% | - |
| Jul 10, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - | -1.51% | - |
| Jul 9, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - | -1.73% | - |
| Jul 8, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | 0.75% | - |
| Jul 7, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - | -1.72% | - |
| Jul 4, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | -0.24% | - |
| Jul 3, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - | -0.73% | - |
| Jul 2, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - | -5.07% | - |