Wall to Wall Group AB (FRA:250)
Germany · Delayed Price · Currency is EUR 3.290
-0.070 (-2.08%)
At close: Dec 1, 2025
Wall to Wall Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.08% | - |
| Nov 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.13% | - |
| Nov 27, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% | - |
| Nov 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | - |
| Nov 25, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Nov 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% | - |
| Nov 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.89% | - |
| Nov 20, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.46% | - |
| Nov 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Nov 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% | - |
| Nov 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% | - |
| Nov 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.61% | - |
| Nov 13, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.62% | - |
| Nov 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.91% | - |
| Nov 11, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Nov 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Nov 7, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Nov 6, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.55% | - |
| Nov 5, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.82% | - |
| Nov 4, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% | - |
| Nov 3, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.00% | - |
| Oct 31, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.58% | - |
| Oct 30, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 8.05% | - |
| Oct 29, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.92% | - |
| Oct 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Oct 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Oct 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.55% | - |
| Oct 23, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.94% | - |
| Oct 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Oct 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -6.94% | - |
| Oct 20, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 6.79% | - |
| Oct 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% | - |
| Oct 16, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 2.22% | - |
| Oct 15, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.32% | - |
| Oct 14, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Oct 13, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.64% | - |
| Oct 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.26% | - |
| Oct 9, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.60% | - |
| Oct 8, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% | - |
| Oct 7, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.91% | - |
| Oct 6, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.90% | - |
| Oct 3, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% | - |
| Oct 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.24% | - |
| Oct 1, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.63% | - |
| Sep 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.32% | - |
| Sep 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.95% | - |
| Sep 26, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.63% | - |
| Sep 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.94% | - |
| Sep 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.55% | - |