Wall to Wall Group AB (FRA:250)
Germany · Delayed Price · Currency is EUR 2.510
-0.060 (-2.33%)
At close: Mar 27, 2026
FRA:250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -2.33% | - |
| Mar 26, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 1.18% | - |
| Mar 25, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Mar 24, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.39% | - |
| Mar 23, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.79% | - |
| Mar 20, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.78% | - |
| Mar 19, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.04% | - |
| Mar 18, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 3.95% | - |
| Mar 17, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.80% | - |
| Mar 16, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -3.09% | - |
| Mar 13, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -2.63% | - |
| Mar 12, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.53% | - |
| Mar 11, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.50% | - |
| Mar 10, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 3.91% | - |
| Mar 9, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.16% | - |
| Mar 6, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -1.89% | - |
| Mar 5, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.54% | - |
| Mar 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% | - |
| Mar 3, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.14% | - |
| Mar 2, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.38% | - |
| Feb 27, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -2.93% | - |
| Feb 26, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -4.21% | - |
| Feb 25, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 4.40% | - |
| Feb 24, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -4.21% | - |
| Feb 23, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.72% | - |
| Feb 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | - |
| Feb 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.95% | - |
| Feb 18, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -2.56% | - |
| Feb 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.26% | - |
| Feb 16, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.26% | - |
| Feb 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | - |
| Feb 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -5.69% | - |
| Feb 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.05% | - |
| Feb 10, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.93% | - |
| Feb 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.51% | - |
| Feb 6, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -5.72% | - |
| Feb 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -4.60% | - |
| Feb 4, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.52% | - |
| Feb 3, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% | - |
| Feb 2, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.82% | - |
| Jan 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | - |
| Jan 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Jan 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | - |
| Jan 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.89% | - |
| Jan 26, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.59% | - |
| Jan 23, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.34% | - |
| Jan 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.05% | - |
| Jan 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.90% | - |
| Jan 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.81% | - |
| Jan 19, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% | - |