Wall to Wall Group AB (FRA:250)
Germany · Delayed Price · Currency is EUR 3.620
-0.050 (-1.36%)
Last updated: Dec 30, 2025, 8:00 AM CET
Wall to Wall Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.27% | - |
| Jan 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Jan 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% | - |
| Jan 6, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% | - |
| Jan 5, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Jan 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% | - |
| Dec 30, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.36% | - |
| Dec 29, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 4.56% | - |
| Dec 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.68% | - |
| Dec 22, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% | - |
| Dec 19, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.89% | - |
| Dec 18, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Dec 17, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.64% | - |
| Dec 16, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.56% | - |
| Dec 15, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 2.28% | - |
| Dec 12, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.24% | - |
| Dec 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.03% | - |
| Dec 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.90% | - |
| Dec 9, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.35% | - |
| Dec 8, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2.10% | - |
| Dec 5, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.14% | - |
| Dec 4, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.82% | - |
| Dec 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.10% | - |
| Dec 2, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.22% | - |
| Dec 1, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.08% | - |
| Nov 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.13% | - |
| Nov 27, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% | - |
| Nov 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | - |
| Nov 25, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Nov 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% | - |
| Nov 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.89% | - |
| Nov 20, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.46% | - |
| Nov 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Nov 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% | - |
| Nov 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% | - |
| Nov 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.61% | - |
| Nov 13, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.62% | - |
| Nov 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.91% | - |
| Nov 11, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Nov 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Nov 7, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Nov 6, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.55% | - |
| Nov 5, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.82% | - |
| Nov 4, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% | - |
| Nov 3, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.00% | - |
| Oct 31, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.58% | - |
| Oct 30, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 8.05% | - |
| Oct 29, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.92% | - |
| Oct 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Oct 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |