FRA:25D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	-
Mar 25, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Mar 24, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 20, 2026	0.67	0.67	0.66	0.66	0.66	-11.49%	900
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	-4.52%	-
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Mar 12, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Mar 10, 2026	0.78	0.78	0.78	0.78	0.78	-8.77%	-
Mar 9, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Mar 5, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Mar 4, 2026	0.87	0.87	0.87	0.87	0.86	-1.70%	1,081
Mar 3, 2026	0.88	0.88	0.88	0.88	0.87	1.15%	-
Mar 2, 2026	0.87	0.87	0.87	0.87	0.86	-4.40%	-
Feb 27, 2026	0.91	0.91	0.91	0.91	0.90	-3.70%	-
Feb 26, 2026	0.95	0.95	0.95	0.95	0.94	1.07%	-
Feb 25, 2026	0.94	0.94	0.94	0.94	0.93	-1.06%	-
Feb 24, 2026	0.95	0.95	0.95	0.95	0.94	-1.56%	-
Feb 23, 2026	0.96	0.96	0.96	0.96	0.95	3.23%	-
Feb 20, 2026	0.93	0.93	0.93	0.93	0.92	1.64%	-
Feb 19, 2026	0.92	0.92	0.92	0.92	0.91	2.23%	-
Feb 18, 2026	0.90	0.90	0.90	0.90	0.89	-1.65%	-
Feb 17, 2026	0.91	0.91	0.91	0.91	0.90	2.82%	-
Feb 16, 2026	0.89	0.89	0.89	0.89	0.88	-	-
Feb 13, 2026	0.89	0.89	0.89	0.89	0.88	2.31%	-
Feb 12, 2026	0.87	0.87	0.87	0.87	0.86	-0.57%	-
Feb 11, 2026	0.87	0.87	0.87	0.87	0.86	1.75%	-
Feb 10, 2026	0.86	0.86	0.86	0.86	0.85	-1.16%	-
Feb 9, 2026	0.87	0.87	0.87	0.87	0.86	-1.70%	-
Feb 6, 2026	0.88	0.88	0.88	0.88	0.87	-1.12%	-
Feb 5, 2026	0.89	0.89	0.89	0.89	0.88	1.14%	-
Feb 4, 2026	0.88	0.88	0.88	0.88	0.87	1.15%	-
Feb 3, 2026	0.87	0.87	0.87	0.87	0.86	1.16%	-
Feb 2, 2026	0.86	0.86	0.86	0.86	0.85	1.18%	-
Jan 30, 2026	0.85	0.85	0.85	0.85	0.84	-2.30%	-
Jan 29, 2026	0.87	0.87	0.87	0.87	0.86	-0.57%	-
Jan 28, 2026	0.88	0.88	0.88	0.88	0.87	-1.13%	-
Jan 27, 2026	0.89	0.89	0.89	0.89	0.88	0.57%	-
Jan 26, 2026	0.88	0.88	0.88	0.88	0.87	-0.56%	-
Jan 23, 2026	0.89	0.89	0.89	0.89	0.88	7.27%	-
Jan 22, 2026	0.83	0.83	0.83	0.83	0.82	-1.20%	-
Jan 21, 2026	0.84	0.84	0.84	0.84	0.83	-0.60%	-
Jan 20, 2026	0.84	0.84	0.84	0.84	0.83	-4.55%	-
Jan 19, 2026	0.88	0.88	0.88	0.88	0.87	1.73%	-