Haverty Furniture Companies, Inc. (FRA:25F)
Germany · Delayed Price · Currency is EUR 20.20
-0.20 (-0.98%)
Last updated: Dec 1, 2025, 8:10 AM CET
FRA:25F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Nov 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Nov 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Nov 25, 2025 | 19.70 | 20.40 | 19.70 | 20.40 | 20.40 | 3.55% | 58 |
| Nov 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.41 | 4.23% | - |
| Nov 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.63 | -0.53% | - |
| Nov 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.72 | 1.06% | - |
| Nov 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.53 | -5.05% | - |
| Nov 18, 2025 | 18.90 | 19.80 | 18.90 | 19.80 | 19.51 | 4.21% | 90 |
| Nov 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.72 | -1.55% | - |
| Nov 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.02 | - | - |
| Nov 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.02 | 1.05% | - |
| Nov 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.82 | 0.53% | - |
| Nov 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.72 | 2.15% | - |
| Nov 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.33 | -2.11% | - |
| Nov 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.72 | -3.55% | - |
| Nov 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.41 | 2.60% | - |
| Nov 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.92 | -4.95% | - |
| Nov 4, 2025 | 19.30 | 20.20 | 19.30 | 20.20 | 19.91 | 9.19% | 455 |
| Nov 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.23 | 1.09% | - |
| Oct 31, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.03 | 7.65% | - |
| Oct 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | -2.86% | - |
| Oct 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.25 | 2.34% | - |
| Oct 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.85 | -1.16% | - |
| Oct 27, 2025 | 17.20 | 17.30 | 17.20 | 17.30 | 17.05 | 1.17% | - |
| Oct 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.85 | - | - |
| Oct 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.85 | - | - |
| Oct 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.85 | 0.59% | - |
| Oct 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | 1.19% | - |
| Oct 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.56 | - | - |
| Oct 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.56 | -3.45% | - |
| Oct 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.15 | 1.16% | - |
| Oct 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 16.95 | 1.18% | - |
| Oct 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | 1.19% | - |
| Oct 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.56 | -1.75% | - |
| Oct 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.85 | -2.84% | - |
| Oct 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.34 | 2.92% | - |
| Oct 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.85 | -2.84% | - |
| Oct 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.34 | -1.68% | - |
| Oct 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.64 | 0.56% | - |
| Oct 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.54 | -0.56% | - |
| Oct 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.64 | -2.19% | - |
| Oct 1, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.03 | -1.08% | - |
| Sep 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.23 | -1.07% | - |
| Sep 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.43 | -0.53% | - |
| Sep 26, 2025 | 18.70 | 18.80 | 18.70 | 18.80 | 18.53 | -0.53% | - |
| Sep 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.63 | - | - |
| Sep 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.63 | - | - |
| Sep 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.63 | - | - |
| Sep 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.63 | -4.55% | - |