Haverty Furniture Companies, Inc. (FRA:25F)
Germany · Delayed Price · Currency is EUR 18.10
+0.10 (0.56%)
At close: Mar 27, 2026
FRA:25F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | - |
| Mar 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.45% | - |
| Mar 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Mar 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Mar 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Mar 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.65% | - |
| Mar 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.15% | - |
| Mar 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | - |
| Mar 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 12, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.60% | - |
| Mar 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.61% | - |
| Mar 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.12 | -1.02% | - |
| Mar 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.31 | -0.51% | - |
| Mar 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.41 | 1.55% | - |
| Mar 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.12 | -0.51% | - |
| Mar 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.21 | -2.01% | - |
| Mar 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.61 | - | - |
| Feb 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.61 | -1.49% | - |
| Feb 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.90 | -3.81% | - |
| Feb 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.69 | - | - |
| Feb 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.69 | -2.78% | - |
| Feb 23, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.28 | - | 50 |
| Feb 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.28 | - | - |
| Feb 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.28 | -0.92% | - |
| Feb 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.48 | -1.80% | - |
| Feb 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.87 | 2.78% | 100 |
| Feb 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.28 | - | - |
| Feb 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.28 | -0.92% | - |
| Feb 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.48 | -1.80% | - |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.87 | 0.91% | - |
| Feb 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.68 | -2.65% | - |
| Feb 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | 0.89% | - |
| Feb 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.07 | -0.88% | - |
| Feb 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | 3.67% | - |
| Feb 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.48 | 0.93% | - |
| Feb 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.28 | 2.86% | - |
| Feb 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.69 | - | - |
| Jan 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.69 | 1.94% | - |
| Jan 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.30 | -1.90% | - |
| Jan 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.69 | -2.78% | - |
| Jan 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.28 | -0.92% | - |
| Jan 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.48 | -2.68% | - |
| Jan 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.07 | -1.75% | - |
| Jan 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.47 | 5.56% | - |
| Jan 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.28 | -2.70% | - |
| Jan 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.87 | - | - |
| Jan 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.87 | -0.89% | - |