Haverty Furniture Companies, Inc. (FRA:25F)
Germany · Delayed Price · Currency is EUR 23.00
-0.20 (-0.86%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:25F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Aug 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.13% | - |
| Aug 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.72 | - | - |
| Aug 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.72 | -3.36% | - |
| Aug 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.51 | -0.83% | - |
| Aug 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.70 | -0.83% | - |
| Aug 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.90 | 0.83% | - |
| Aug 17, 2026 | 24.40 | 24.40 | 24.00 | 24.00 | 23.70 | -2.44% | - |
| Aug 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.30 | 1.65% | - |
| Aug 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.90 | - | - |
| Aug 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.90 | -1.63% | - |
| Aug 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.30 | -0.81% | - |
| Aug 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.50 | 0.81% | - |
| Aug 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.30 | -0.81% | - |
| Aug 6, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.50 | 2.48% | 156 |
| Aug 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.90 | 10.00% | - |
| Aug 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | - | - |
| Aug 3, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 21.73 | 2.80% | 50 |
| Jul 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.14 | -3.60% | - |
| Jul 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.93 | -1.77% | - |
| Jul 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.32 | 3.67% | - |
| Jul 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.53 | 1.87% | - |
| Jul 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.14 | - | - |
| Jul 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.14 | -1.83% | - |
| Jul 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.53 | -0.91% | - |
| Jul 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | 0.92% | - |
| Jul 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.53 | -0.91% | - |
| Jul 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | -2.65% | - |
| Jul 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.32 | 2.73% | - |
| Jul 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | 1.85% | - |
| Jul 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.33 | - | - |
| Jul 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.33 | - | - |
| Jul 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.33 | - | - |
| Jul 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.33 | 1.89% | - |
| Jul 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.94 | -1.85% | - |
| Jul 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.33 | - | - |
| Jul 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.33 | 0.93% | - |
| Jul 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.14 | - | - |
| Jul 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.14 | -2.73% | - |
| Jul 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | - | - |
| Jul 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | - | - |
| Jun 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | 1.85% | - |
| Jun 29, 2026 | 22.20 | 22.20 | 21.60 | 21.60 | 21.33 | - | 48 |
| Jun 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.33 | -1.82% | - |
| Jun 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | 2.80% | - |
| Jun 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.14 | 2.88% | - |
| Jun 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.54 | - | - |
| Jun 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.54 | -0.95% | - |
| Jun 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.74 | 3.96% | - |
| Jun 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.95 | 1.51% | - |