Haverty Furniture Companies, Inc. (FRA:25F0)
Germany · Delayed Price · Currency is EUR 18.90
+0.10 (0.53%)
At close: Jan 8, 2026
FRA:25F0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jan 8, 2026 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | 0.53% | - |
| Jan 7, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jan 6, 2026 | 18.70 | 18.80 | 18.70 | 18.80 | 18.80 | - | - |
| Jan 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jan 2, 2026 | 18.70 | 18.80 | 18.70 | 18.80 | 18.80 | -6.93% | - |
| Dec 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Dec 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Dec 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -4.72% | - |
| Dec 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 4.95% | - |
| Dec 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Dec 18, 2025 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | - | - |
| Dec 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Dec 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Dec 15, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Dec 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Dec 11, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 6.95% | - |
| Dec 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Dec 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Dec 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Dec 5, 2025 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 0.54% | - |
| Dec 4, 2025 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Dec 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Dec 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Dec 1, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Nov 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Nov 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Nov 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Nov 25, 2025 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Nov 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.63 | - | - |
| Nov 21, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 18.63 | - | - |
| Nov 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.63 | 0.53% | - |
| Nov 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.53 | - | - |
| Nov 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.53 | - | - |
| Nov 17, 2025 | 18.70 | 18.80 | 18.70 | 18.80 | 18.53 | 0.53% | - |
| Nov 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.43 | - | - |
| Nov 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.43 | -0.53% | - |
| Nov 12, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.53 | 1.08% | - |
| Nov 11, 2025 | 18.70 | 18.70 | 18.60 | 18.60 | 18.34 | -0.53% | - |
| Nov 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.43 | - | - |
| Nov 7, 2025 | 18.80 | 18.80 | 18.70 | 18.70 | 18.43 | -0.53% | - |
| Nov 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.53 | 4.44% | - |
| Nov 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | -5.26% | - |
| Oct 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.73 | 0.53% | - |
| Oct 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.63 | -3.57% | - |
| Sep 26, 2025 | 19.60 | 19.70 | 19.60 | 19.60 | 19.32 | - | - |
| Sep 25, 2025 | 19.50 | 19.60 | 19.50 | 19.60 | 19.32 | 10.11% | - |
| Sep 24, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.55 | 0.56% | - |
| Sep 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | - |
| Sep 22, 2025 | 17.80 | 17.80 | 17.70 | 17.70 | 17.45 | -0.56% | - |