Haverty Furniture Companies, Inc. (FRA:25F0)
Germany · Delayed Price · Currency is EUR 18.80
0.00 (0.00%)
At close: Nov 28, 2025
FRA:25F0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Nov 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Nov 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Nov 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Nov 25, 2025 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Nov 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.63 | - | - |
| Nov 21, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 18.63 | - | - |
| Nov 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.63 | 0.53% | - |
| Nov 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.53 | - | - |
| Nov 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.53 | - | - |
| Nov 17, 2025 | 18.70 | 18.80 | 18.70 | 18.80 | 18.53 | 0.53% | - |
| Nov 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.43 | - | - |
| Nov 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.43 | -0.53% | - |
| Nov 12, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.53 | 1.08% | - |
| Nov 11, 2025 | 18.70 | 18.70 | 18.60 | 18.60 | 18.34 | -0.53% | - |
| Nov 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.43 | - | - |
| Nov 7, 2025 | 18.80 | 18.80 | 18.70 | 18.70 | 18.43 | -0.53% | - |
| Nov 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.53 | 4.44% | - |
| Nov 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | -5.26% | - |
| Oct 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.73 | 0.53% | - |
| Oct 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.63 | -3.57% | - |
| Sep 26, 2025 | 19.60 | 19.70 | 19.60 | 19.60 | 19.32 | - | - |
| Sep 25, 2025 | 19.50 | 19.60 | 19.50 | 19.60 | 19.32 | 10.11% | - |
| Sep 24, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.55 | 0.56% | - |
| Sep 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | - |
| Sep 22, 2025 | 17.80 | 17.80 | 17.70 | 17.70 | 17.45 | -0.56% | - |
| Sep 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.55 | 0.56% | - |
| Sep 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | 0.57% | - |
| Sep 17, 2025 | 17.60 | 17.70 | 17.60 | 17.60 | 17.35 | -0.56% | - |
| Sep 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | -6.84% | - |
| Sep 15, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 18.73 | -0.52% | - |
| Sep 12, 2025 | 19.00 | 19.10 | 19.00 | 19.10 | 18.83 | - | - |
| Sep 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.83 | - | - |
| Sep 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.83 | 0.53% | - |
| Sep 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.73 | - | - |
| Sep 8, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 18.73 | 4.97% | - |
| Sep 5, 2025 | 18.20 | 18.20 | 18.10 | 18.10 | 17.84 | -0.55% | - |
| Sep 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.94 | - | - |
| Sep 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.94 | - | - |
| Sep 2, 2025 | 18.10 | 18.20 | 18.10 | 18.20 | 17.94 | 0.55% | - |
| Sep 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.84 | -0.55% | - |
| Aug 29, 2025 | 18.20 | 18.20 | 18.10 | 18.20 | 17.94 | - | - |
| Aug 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.94 | -0.55% | - |
| Aug 27, 2025 | 18.20 | 18.30 | 18.20 | 18.30 | 18.04 | 0.55% | - |
| Aug 26, 2025 | 18.20 | 18.30 | 18.20 | 18.20 | 17.94 | 0.55% | - |
| Aug 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.84 | -0.55% | - |
| Aug 22, 2025 | 18.30 | 18.30 | 18.20 | 18.20 | 17.69 | - | - |
| Aug 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.69 | - | - |
| Aug 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.69 | 0.55% | - |
| Aug 19, 2025 | 18.20 | 18.20 | 18.10 | 18.10 | 17.59 | - | - |