Haverty Furniture Companies, Inc. (FRA:25F0)
Germany · Delayed Price · Currency is EUR 18.70
0.00 (0.00%)
At close: Mar 27, 2026
FRA:25F0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.60 | 19.60 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 26, 2026 | 19.50 | 19.50 | 18.70 | 18.70 | 18.70 | 2.75% | - |
| Mar 25, 2026 | 19.40 | 19.40 | 18.20 | 18.20 | 18.20 | - | - |
| Mar 24, 2026 | 19.40 | 19.40 | 18.20 | 18.20 | 18.20 | -2.15% | - |
| Mar 23, 2026 | 19.50 | 19.50 | 18.60 | 18.60 | 18.60 | 2.20% | - |
| Mar 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.67% | - |
| Mar 19, 2026 | 19.40 | 19.50 | 18.70 | 18.70 | 18.70 | -2.09% | - |
| Mar 18, 2026 | 19.30 | 19.30 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Mar 17, 2026 | 19.60 | 19.60 | 19.00 | 19.00 | 19.00 | -1.55% | - |
| Mar 16, 2026 | 18.90 | 19.30 | 18.90 | 19.30 | 19.30 | - | - |
| Mar 13, 2026 | 20.40 | 20.40 | 19.30 | 19.30 | 19.30 | - | - |
| Mar 12, 2026 | 19.00 | 19.30 | 19.00 | 19.30 | 19.30 | 2.66% | - |
| Mar 11, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -2.08% | - |
| Mar 10, 2026 | 20.00 | 20.00 | 19.20 | 19.20 | 19.20 | -1.03% | - |
| Mar 9, 2026 | 20.20 | 20.20 | 19.40 | 19.40 | 19.13 | -7.62% | - |
| Mar 6, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.71 | 0.96% | - |
| Mar 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.51 | 5.58% | - |
| Mar 4, 2026 | 19.70 | 19.80 | 19.70 | 19.70 | 19.43 | -8.80% | - |
| Mar 3, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.30 | -8.47% | - |
| Mar 2, 2026 | 23.60 | 23.60 | 23.40 | 23.60 | 23.27 | 2.61% | - |
| Feb 27, 2026 | 23.00 | 23.00 | 22.80 | 23.00 | 22.68 | -1.71% | - |
| Feb 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.08 | - | - |
| Feb 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.08 | - | - |
| Feb 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.08 | - | - |
| Feb 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.08 | 8.33% | - |
| Feb 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.30 | -2.70% | - |
| Feb 19, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 21.89 | 0.91% | - |
| Feb 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | 6.80% | - |
| Feb 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.32 | - | - |
| Feb 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.32 | -4.63% | - |
| Feb 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.30 | -7.69% | - |
| Feb 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.08 | -2.50% | - |
| Feb 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.67 | 7.14% | - |
| Feb 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.09 | 9.80% | - |
| Feb 9, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.12 | -0.97% | - |
| Feb 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.32 | - | - |
| Feb 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.32 | - | - |
| Feb 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.32 | -0.96% | - |
| Feb 3, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.51 | 0.97% | - |
| Feb 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.32 | 0.98% | - |
| Jan 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.12 | - | - |
| Jan 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.12 | 2.51% | - |
| Jan 28, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.63 | - | - |
| Jan 27, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.63 | -5.24% | - |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.71 | -0.94% | - |
| Jan 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.91 | - | - |
| Jan 22, 2026 | 21.20 | 21.40 | 21.20 | 21.20 | 20.91 | -0.93% | - |
| Jan 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.11 | 2.88% | - |
| Jan 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.51 | -0.95% | - |
| Jan 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.71 | - | - |