Karyopharm Therapeutics Inc. (FRA:25K0)
Germany · Delayed Price · Currency is EUR 0.4380
-0.0160 (-3.52%)
Last updated: Oct 23, 2026, 3:49 PM CEST
FRA:25K0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -3.52% | 20,812 |
| Oct 22, 2026 | 0.37 | 0.45 | 0.37 | 0.45 | 0.45 | 41.88% | 20,812 |
| Oct 21, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 2.56% | - |
| Oct 20, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -6.59% | - |
| Oct 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 14.38% | - |
| Oct 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 8.96% | - |
| Oct 15, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -22.09% | 66 |
| Oct 14, 2026 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -14.43% | - |
| Oct 13, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -17.62% | - |
| Oct 12, 2026 | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -2.40% | - |
| Oct 9, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -3.85% | - |
| Oct 8, 2026 | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -3.70% | - |
| Oct 7, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -6.09% | - |
| Oct 6, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -15.44% | - |
| Oct 5, 2026 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -7.48% | - |
| Oct 2, 2026 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -24.62% | 351 |
| Oct 1, 2026 | 1.08 | 1.08 | 0.98 | 0.98 | 0.98 | -6.25% | - |
| Sep 30, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | -21.80% | - |
| Sep 29, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | 1.53% | - |
| Sep 28, 2026 | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -12.67% | - |
| Sep 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.46% | - |
| Sep 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| Sep 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% | - |
| Sep 21, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 6.80% | - |
| Sep 18, 2026 | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | 3.52% | - |
| Sep 17, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | 8.40% | - |
| Sep 16, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 2.34% | - |
| Sep 15, 2026 | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Sep 14, 2026 | 1.38 | 1.38 | 1.29 | 1.29 | 1.29 | 3.20% | - |
| Sep 11, 2026 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -7.41% | - |
| Sep 10, 2026 | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -4.26% | 133 |
| Sep 9, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -2.76% | - |
| Sep 8, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -4.61% | - |
| Sep 7, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.11% | - |
| Sep 4, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| Sep 3, 2026 | 1.52 | 1.52 | 1.42 | 1.42 | 1.42 | -6.58% | - |
| Sep 2, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -6.17% | - |
| Sep 1, 2026 | 1.75 | 1.75 | 1.62 | 1.62 | 1.62 | 3.85% | - |
| Aug 31, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Aug 28, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Aug 27, 2026 | 1.66 | 1.66 | 1.60 | 1.60 | 1.60 | 4.58% | - |
| Aug 26, 2026 | 1.62 | 1.62 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Aug 25, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Aug 24, 2026 | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | 3.31% | - |
| Aug 21, 2026 | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | -5.63% | - |
| Aug 20, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Aug 19, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | 5.92% | - |
| Aug 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | - |
| Aug 17, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -5.49% | 100 |