Winpak Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	26.60	26.60	26.60	26.60	26.60	-	-
Jan 29, 2026	26.60	26.60	26.60	26.60	26.60	-0.75%	-
Jan 28, 2026	26.80	26.80	26.80	26.80	26.80	-1.47%	-
Jan 27, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	-
Jan 26, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Jan 23, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Jan 22, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Jan 21, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Jan 20, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Jan 19, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Jan 16, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 15, 2026	27.60	27.60	27.60	27.60	27.60	1.47%	-
Jan 14, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	-
Jan 13, 2026	27.40	27.40	27.40	27.40	27.40	-1.44%	-
Jan 12, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Jan 9, 2026	27.80	27.80	27.80	27.80	27.80	1.46%	-
Jan 8, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Jan 7, 2026	27.80	27.80	27.60	27.60	27.60	-0.72%	-
Jan 6, 2026	27.60	27.80	27.60	27.80	27.80	-	-
Jan 5, 2026	27.80	27.80	27.80	27.80	27.80	2.21%	-
Jan 2, 2026	27.20	27.20	27.20	27.20	27.20	-	-
Dec 30, 2025	27.20	27.20	27.20	27.20	27.17	-	-
Dec 29, 2025	27.20	27.20	27.20	27.20	27.17	-	-
Dec 23, 2025	27.20	27.20	27.20	27.20	27.17	-0.73%	-
Dec 22, 2025	27.40	27.40	27.40	27.40	27.37	-0.72%	-
Dec 19, 2025	27.60	27.60	27.60	27.60	27.57	1.47%	-
Dec 18, 2025	27.20	27.20	27.20	27.20	27.17	1.49%	-
Dec 17, 2025	26.80	26.80	26.80	26.80	26.77	-	-
Dec 16, 2025	27.00	27.00	26.80	26.80	26.77	-1.47%	-
Dec 15, 2025	27.00	27.20	27.00	27.20	27.17	-	-
Dec 12, 2025	27.20	27.20	27.20	27.20	27.17	0.74%	-
Dec 11, 2025	27.00	27.00	26.80	27.00	26.97	1.50%	-
Dec 10, 2025	26.40	26.60	26.40	26.60	26.57	1.53%	-
Dec 9, 2025	26.20	26.20	26.20	26.20	26.17	-0.76%	-
Dec 8, 2025	26.40	26.40	26.40	26.40	26.37	0.76%	-
Dec 5, 2025	26.20	26.20	26.20	26.20	26.17	2.34%	-
Dec 4, 2025	26.40	26.40	25.60	25.60	25.57	-2.29%	-
Dec 3, 2025	26.20	26.20	26.20	26.20	26.17	-0.76%	-
Dec 2, 2025	26.40	26.40	26.40	26.40	26.37	-1.49%	-
Dec 1, 2025	26.80	26.80	26.80	26.80	26.77	-	-
Nov 28, 2025	26.80	26.80	26.80	26.80	26.77	0.75%	-
Nov 27, 2025	26.60	26.60	26.60	26.60	26.57	1.53%	-
Nov 26, 2025	26.60	26.60	26.20	26.20	26.17	-	-
Nov 25, 2025	26.20	26.20	26.20	26.20	26.17	-0.76%	-
Nov 24, 2025	26.40	26.40	26.40	26.40	26.37	1.54%	-
Nov 21, 2025	26.00	26.00	26.00	26.00	25.97	0.78%	-
Nov 20, 2025	26.20	26.40	25.80	25.80	25.77	-1.53%	-
Nov 19, 2025	26.20	26.20	26.20	26.20	26.17	-0.76%	-
Nov 18, 2025	26.40	26.40	26.40	26.40	26.37	-	-
Nov 17, 2025	26.40	26.40	26.40	26.40	26.37	0.76%	-