Winpak Ltd. (FRA:25W)
Germany · Delayed Price · Currency is EUR 27.60
+0.40 (1.47%)
At close: Jul 17, 2026
FRA:25W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Jul 16, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Jul 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.52% | - |
| Jul 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Jul 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jul 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jul 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jul 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jul 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Jul 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% | - |
| Jul 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.37 | 0.76% | - |
| Jun 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.17 | 0.77% | - |
| Jun 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.97 | -0.76% | - |
| Jun 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.17 | 0.77% | - |
| Jun 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.97 | 2.36% | - |
| Jun 24, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.37 | - | - |
| Jun 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.37 | 1.60% | - |
| Jun 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.97 | -0.79% | - |
| Jun 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.17 | 1.61% | - |
| Jun 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.77 | - | - |
| Jun 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.77 | - | - |
| Jun 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.77 | - | - |
| Jun 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.77 | - | - |
| Jun 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.77 | 0.81% | - |
| Jun 11, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.57 | -1.60% | - |
| Jun 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.97 | 1.63% | - |
| Jun 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.57 | -1.60% | - |
| Jun 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.97 | 1.63% | - |
| Jun 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.57 | - | - |
| Jun 4, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.57 | - | - |
| Jun 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.57 | 0.82% | - |
| Jun 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.37 | -1.61% | - |
| Jun 1, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.77 | - | - |
| May 29, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.77 | - | - |
| May 28, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.77 | - | - |
| May 27, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.77 | - | - |
| May 26, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.77 | - | 50 |
| May 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.77 | 0.81% | - |
| May 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.57 | - | - |
| May 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.57 | 0.82% | - |
| May 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.37 | -0.81% | - |
| May 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.57 | - | - |
| May 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.57 | -0.81% | - |
| May 15, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.77 | - | - |
| May 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.77 | - | - |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.77 | - | - |
| May 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.77 | - | - |
| May 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.77 | - | - |