Skip to main content
logo
Argentum Silver Corp. (FRA:26A1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0635
+0.0005 (0.79%)
At close: Jan 9, 2026

Argentum Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.060.79%-
Jan 8, 20260.060.060.060.060.063.28%-
Jan 7, 20260.060.060.060.060.065.17%-
Jan 6, 20260.060.060.060.060.06-26.58%-
Jan 5, 20260.080.080.070.080.08-21.78%14,050
Jan 2, 20260.060.110.060.100.1074.14%21,166
Dec 30, 20250.060.060.060.060.06-13.43%-
Dec 29, 20250.060.070.060.070.0714.53%11,736
Dec 23, 20250.060.060.060.060.06-17.61%-
Dec 22, 20250.070.070.070.070.07-10,000
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07-13.94%-
Dec 17, 20250.080.080.080.080.083.13%14,242
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-2.44%-
Dec 11, 20250.060.080.060.080.0826.15%5,000
Dec 10, 20250.070.070.070.070.07-8.45%-
Dec 9, 20250.070.070.070.070.0716.39%-
Dec 8, 20250.060.060.060.060.06-3.94%-
Dec 5, 20250.060.060.060.060.061.60%-
Dec 4, 20250.060.060.060.060.06-3.10%-
Dec 3, 20250.060.060.060.060.06-7.86%-
Dec 2, 20250.070.070.070.070.0730.84%-
Dec 1, 20250.050.050.050.050.0512.63%-
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.051.06%-
Nov 26, 20250.050.050.050.050.05-6.00%-
Nov 25, 20250.050.050.050.050.05-18.70%-
Nov 24, 20250.060.060.060.060.0643.02%-
Nov 21, 20250.040.040.040.040.04-38.57%-
Nov 20, 20250.070.070.070.070.07-2.78%10,000
Nov 19, 20250.070.070.070.070.07-5.26%-
Nov 18, 20250.070.080.070.080.082.01%1,500
Nov 17, 20250.070.070.070.070.07-5.10%-
Nov 14, 20250.080.080.080.080.08-27.31%-
Nov 13, 20250.110.110.110.110.1121.35%-
Nov 12, 20250.090.090.090.090.09-0.56%-
Nov 11, 20250.090.090.090.090.09-13.94%-
Nov 10, 20250.100.100.100.100.10-2.80%-
Nov 7, 20250.110.110.110.110.11-4.46%-
Nov 6, 20250.110.110.110.110.110.90%-
Nov 5, 20250.110.110.110.110.1111.00%-
Nov 4, 20250.090.100.090.100.1012.36%500
Nov 3, 20250.090.090.090.090.09-16.82%-
Oct 31, 20250.110.110.110.110.11-4.46%-
Oct 30, 20250.110.110.110.110.111.82%-
Oct 29, 20250.110.110.110.110.11--
Oct 28, 20250.110.110.110.110.11-2.65%-
Oct 27, 20250.110.110.110.110.110.89%-