Argentum Silver Corp. (FRA:26A1)
Germany · Delayed Price · Currency is EUR 0.1180
-0.0020 (-1.67%)
Last updated: Feb 23, 2026, 8:06 AM CET
Argentum Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.19% | - |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | - |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.72% | - |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | - |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | - |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.08% | - |
| Feb 11, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 11.21% | 196,599 |
| Feb 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.41% | 7,000 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.28% | - |
| Feb 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.16% | 1,500 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14.57% | - |
| Feb 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.39% | - |
| Feb 3, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 8.18% | 1,000 |
| Feb 2, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 3.77% | 2,600 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.95% | - |
| Jan 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.61% | 10,000 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.96% | - |
| Jan 27, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 6,315 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.81% | - |
| Jan 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.27% | - |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.91% | - |
| Jan 21, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 14.53% | 10,000 |
| Jan 20, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -4.88% | 500 |
| Jan 19, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 86.36% | 16,722 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.97% | - |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -17.61% | - |
| Jan 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -3.30% | 42,680 |
| Jan 12, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 43.31% | 5,555 |
| Jan 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.79% | - |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28% | - |
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.17% | - |
| Jan 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -26.58% | - |
| Jan 5, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -21.78% | 14,050 |
| Jan 2, 2026 | 0.06 | 0.11 | 0.06 | 0.10 | 0.10 | 74.14% | 21,166 |
| Dec 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.43% | - |
| Dec 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 14.53% | 11,736 |
| Dec 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.61% | - |
| Dec 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Dec 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.94% | - |
| Dec 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.13% | 14,242 |
| Dec 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Dec 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Dec 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | - |
| Dec 11, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 26.15% | 5,000 |
| Dec 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.45% | - |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.39% | - |
| Dec 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.94% | - |