Skip to main content
logo
Argentum Silver Corp. (FRA:26A1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1070
-0.0080 (-6.96%)
Last updated: Jan 28, 2026, 8:02 AM CET

Argentum Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.110.110.110.110.114.95%-
Jan 29, 20260.100.100.100.100.10-5.61%10,000
Jan 28, 20260.110.110.110.110.11-6.96%-
Jan 27, 20260.100.120.100.120.129.52%6,315
Jan 26, 20260.110.110.110.110.118.81%-
Jan 23, 20260.100.100.100.100.10-12.27%-
Jan 22, 20260.110.110.110.110.11-17.91%-
Jan 21, 20260.110.130.110.130.1314.53%10,000
Jan 20, 20260.100.120.100.120.12-4.88%500
Jan 19, 20260.080.120.080.120.1286.36%16,722
Jan 16, 20260.070.070.070.070.07-8.97%-
Jan 15, 20260.070.070.070.070.07--
Jan 14, 20260.070.070.070.070.07-17.61%-
Jan 13, 20260.080.090.080.090.09-3.30%42,680
Jan 12, 20260.060.090.060.090.0943.31%5,555
Jan 9, 20260.060.060.060.060.060.79%-
Jan 8, 20260.060.060.060.060.063.28%-
Jan 7, 20260.060.060.060.060.065.17%-
Jan 6, 20260.060.060.060.060.06-26.58%-
Jan 5, 20260.080.080.070.080.08-21.78%14,050
Jan 2, 20260.060.110.060.100.1074.14%21,166
Dec 30, 20250.060.060.060.060.06-13.43%-
Dec 29, 20250.060.070.060.070.0714.53%11,736
Dec 23, 20250.060.060.060.060.06-17.61%-
Dec 22, 20250.070.070.070.070.07-10,000
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07-13.94%-
Dec 17, 20250.080.080.080.080.083.13%14,242
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-2.44%-
Dec 11, 20250.060.080.060.080.0826.15%5,000
Dec 10, 20250.070.070.070.070.07-8.45%-
Dec 9, 20250.070.070.070.070.0716.39%-
Dec 8, 20250.060.060.060.060.06-3.94%-
Dec 5, 20250.060.060.060.060.061.60%-
Dec 4, 20250.060.060.060.060.06-3.10%-
Dec 3, 20250.060.060.060.060.06-7.86%-
Dec 2, 20250.070.070.070.070.0730.84%-
Dec 1, 20250.050.050.050.050.0512.63%-
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.051.06%-
Nov 26, 20250.050.050.050.050.05-6.00%-
Nov 25, 20250.050.050.050.050.05-18.70%-
Nov 24, 20250.060.060.060.060.0643.02%-
Nov 21, 20250.040.040.040.040.04-38.57%-
Nov 20, 20250.070.070.070.070.07-2.78%10,000
Nov 19, 20250.070.070.070.070.07-5.26%-
Nov 18, 20250.070.080.070.080.082.01%1,500
Nov 17, 20250.070.070.070.070.07-5.10%-