Skip to main content
logo
Argentum Silver Corp. (FRA:26A1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
+0.0250 (35.71%)
At close: Apr 24, 2026

FRA:26A1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.074.48%-
Apr 22, 20260.070.070.070.070.07-2.90%-
Apr 21, 20260.070.070.070.070.07-6.76%-
Apr 20, 20260.070.070.070.070.07-24.10%-
Apr 17, 20260.080.100.080.100.1030.00%282
Apr 16, 20260.080.080.080.080.081.35%-
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.07-6.92%-
Apr 13, 20260.080.080.080.080.08-1.24%-
Apr 10, 20260.080.080.080.080.08-0.62%-
Apr 9, 20260.080.080.080.080.081.25%-
Apr 8, 20260.080.080.080.080.08-2.44%-
Apr 7, 20260.080.080.080.080.082.50%-
Apr 2, 20260.090.090.070.080.08-12.09%98,662
Apr 1, 20260.090.090.090.090.09-1.09%-
Mar 31, 20260.090.090.090.090.090.55%-
Mar 30, 20260.090.090.090.090.09-0.54%-
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09-3.16%-
Mar 24, 20260.100.100.100.100.101.06%-
Mar 23, 20260.090.090.090.090.09-2.08%-
Mar 20, 20260.100.100.100.100.10-5.88%5,000
Mar 19, 20260.100.100.100.100.100.99%-
Mar 18, 20260.100.100.100.100.10-6.48%-
Mar 17, 20260.110.110.110.110.11--
Mar 16, 20260.110.110.110.110.11-0.92%3,000
Mar 13, 20260.110.110.110.110.11--
Mar 12, 20260.110.110.110.110.11-4.39%-
Mar 11, 20260.110.110.110.110.11--
Mar 10, 20260.110.110.110.110.11-0.87%-
Mar 9, 20260.120.120.120.120.127.48%-
Mar 6, 20260.110.110.110.110.11-5.31%-
Mar 5, 20260.110.110.110.110.11-0.88%-
Mar 4, 20260.110.110.110.110.11-1.72%-
Mar 3, 20260.120.120.120.120.1212.62%-
Mar 2, 20260.100.100.100.100.10-7.21%-
Feb 27, 20260.110.110.110.110.116.73%-
Feb 26, 20260.100.100.100.100.104.00%-
Feb 25, 20260.100.100.100.100.10-7.41%-
Feb 24, 20260.110.110.110.110.11-12.20%-
Feb 23, 20260.120.120.120.120.122.50%12,609
Feb 20, 20260.120.120.120.120.126.19%-
Feb 19, 20260.110.110.110.110.11-0.88%-
Feb 18, 20260.110.110.110.110.11-1.72%-
Feb 17, 20260.120.120.120.120.12--
Feb 16, 20260.120.120.120.120.12-0.85%-
Feb 13, 20260.120.120.120.120.120.86%-
Feb 12, 20260.120.120.120.120.12-10.08%-
Feb 11, 20260.110.130.110.130.1311.21%196,599