Skip to main content
logo
Argentum Silver Corp. (FRA:26A1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0735
+0.0100 (15.75%)
Last updated: Jun 15, 2026, 9:21 AM CET

FRA:26A1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.060.060.060.060.06--
Jun 11, 20260.060.060.060.060.066.72%-
Jun 10, 20260.060.060.060.060.06-11.19%-
Jun 9, 20260.070.070.070.070.07-6.94%8,000
Jun 8, 20260.070.070.070.070.07-7.69%-
Jun 5, 20260.070.080.070.080.0811.43%500
Jun 4, 20260.070.070.070.070.076.06%-
Jun 3, 20260.070.070.070.070.07-1.49%-
Jun 2, 20260.070.070.070.070.071.52%-
Jun 1, 20260.070.070.070.070.07-8.97%-
May 29, 20260.060.070.060.070.0710.69%18,000
May 28, 20260.070.070.070.070.073.97%-
May 27, 20260.060.060.060.060.06-13.10%-
May 26, 20260.060.070.060.070.072.11%20,000
May 25, 20260.070.070.070.070.07-10.69%6,000
May 22, 20260.080.080.080.080.0814.39%-
May 21, 20260.070.070.070.070.07-4.79%-
May 20, 20260.070.070.070.070.07--
May 19, 20260.070.070.070.070.078.15%-
May 18, 20260.070.070.070.070.07--
May 15, 20260.070.070.070.070.070.75%3,600
May 14, 20260.060.070.060.070.07-17.28%6,000
May 13, 20260.080.080.080.080.08-3,500
May 12, 20260.080.080.080.080.08-7.95%-
May 11, 20260.090.090.090.090.097.98%-
May 8, 20260.080.080.080.080.08-20.87%-
May 7, 20260.100.100.100.100.10--
May 6, 20260.100.100.100.100.1014.44%-
May 5, 20260.090.090.090.090.09-7.69%-
May 4, 20260.100.100.100.100.106.56%-
Apr 30, 20260.090.090.090.090.09-5.18%-
Apr 29, 20260.100.100.100.100.102.66%-
Apr 28, 20260.090.090.090.090.09-0.53%-
Apr 27, 20260.090.090.090.090.09-0.53%-
Apr 24, 20260.100.100.100.100.1035.71%-
Apr 23, 20260.070.070.070.070.074.48%-
Apr 22, 20260.070.070.070.070.07-2.90%-
Apr 21, 20260.070.070.070.070.07-6.76%-
Apr 20, 20260.070.070.070.070.07-24.10%-
Apr 17, 20260.080.100.080.100.1030.00%282
Apr 16, 20260.080.080.080.080.081.35%-
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.07-6.92%-
Apr 13, 20260.080.080.080.080.08-1.24%-
Apr 10, 20260.080.080.080.080.08-0.62%-
Apr 9, 20260.080.080.080.080.081.25%-
Apr 8, 20260.080.080.080.080.08-2.44%-
Apr 7, 20260.080.080.080.080.082.50%-
Apr 2, 20260.090.090.070.080.08-12.09%98,662
Apr 1, 20260.090.090.090.090.09-1.09%-