GOAT Industries Ltd. (FRA:26B)
Germany · Delayed Price · Currency is EUR 0.1690
0.00 (0.00%)
At close: Mar 27, 2026
FRA:26B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.90% | - |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -19.37% | - |
| Mar 24, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 19.38% | 65,257 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.91% | - |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.78% | - |
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,000 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -15.89% | 30 |
| Mar 17, 2026 | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | 10.88% | 450 |
| Mar 16, 2026 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | 3.21% | 2,010 |
| Mar 13, 2026 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | 14.02% | 1,656 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 17.99% | - |
| Mar 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.03% | - |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.20% | - |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 22.22% | 220 |
| Mar 6, 2026 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | 3.85% | 500 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.30% | - |
| Mar 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.14% | - |
| Mar 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | - |
| Mar 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.68% | - |
| Feb 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | - |
| Feb 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.11% | - |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.07% | - |
| Feb 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.64% | - |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.27% | - |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.96% | - |
| Feb 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.74% | - |
| Feb 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -16.50% | - |
| Feb 17, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.85% | - |
| Feb 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | - |
| Feb 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.12% | - |
| Feb 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.07% | 110 |
| Feb 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.75% | - |
| Feb 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.61% | - |
| Feb 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.19% | - |
| Feb 6, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.41% | - |
| Feb 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.48% | - |
| Feb 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | - |
| Feb 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.64% | - |
| Feb 2, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -18.52% | 10 |
| Jan 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 14,538 |
| Jan 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | - |
| Jan 27, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -18.07% | 3,100 |
| Jan 26, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 5.73% | 648 |
| Jan 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.29% | - |
| Jan 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -11.93% | - |
| Jan 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -6.38% | - |
| Jan 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -6.47% | - |
| Jan 19, 2026 | 0.40 | 0.44 | 0.40 | 0.40 | 0.40 | 20.36% | 5,851 |