ABL Group ASA (FRA:26Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.7140
-0.0060 (-0.83%)
Last updated: Oct 20, 2025, 9:21 AM CET

ABL Group ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.690.690.690.690.69-0.86%100
Oct 21, 20250.700.700.700.700.70-1.96%100
Oct 20, 20250.710.710.710.710.71-0.83%100
Oct 17, 20250.720.720.720.720.722.86%100
Oct 16, 20250.700.700.700.700.70-0.28%100
Oct 15, 20250.700.700.700.700.70-0.85%100
Oct 14, 20250.710.710.710.710.71-0.84%100
Oct 13, 20250.710.710.710.710.71-2.72%100
Oct 10, 20250.730.730.730.730.732.23%100
Oct 9, 20250.720.720.720.720.720.28%100
Oct 8, 20250.720.720.720.720.72-1.38%100
Oct 7, 20250.730.730.730.730.730.83%-
Oct 6, 20250.720.720.720.720.720.28%-
Oct 3, 20250.720.720.720.720.72--
Oct 2, 20250.720.720.720.720.720.84%-
Oct 1, 20250.710.710.710.710.71-1.39%-
Sep 30, 20250.720.720.720.720.72-0.82%-
Sep 29, 20250.730.730.730.730.73-0.27%-
Sep 26, 20250.730.730.730.730.73-1.08%-
Sep 25, 20250.740.740.740.740.741.10%-
Sep 24, 20250.730.730.730.730.73-7.59%-
Sep 23, 20250.730.790.730.790.796.76%100
Sep 22, 20250.740.740.740.740.74-1.07%27,000
Sep 19, 20250.750.750.750.750.75-0.53%27,000
Sep 18, 20250.750.750.750.750.75-0.53%27,000
Sep 17, 20250.760.760.760.760.76-1.82%27,000
Sep 16, 20250.770.770.770.770.770.52%27,000
Sep 15, 20250.750.770.750.770.773.79%27,000
Sep 12, 20250.740.740.740.740.740.54%27,000
Sep 11, 20250.730.730.730.730.73-0.27%27,000
Sep 10, 20250.730.740.730.740.74-27,000
Sep 9, 20250.740.740.740.740.74-1.08%27,000
Sep 8, 20250.740.740.740.740.741.92%27,000
Sep 5, 20250.730.730.730.730.73-1.08%27,000
Sep 4, 20250.740.740.740.740.74-27,000
Sep 3, 20250.740.740.740.740.74-0.81%27,000
Sep 2, 20250.740.740.740.740.741.64%27,000
Sep 1, 20250.730.730.730.730.73-1.35%27,000
Aug 29, 20250.740.740.740.740.740.27%27,000
Aug 28, 20250.740.740.740.740.74-0.80%27,000
Aug 27, 20250.750.750.750.750.75-27,000
Aug 26, 20250.750.750.750.750.750.54%27,000
Aug 25, 20250.740.740.740.740.740.54%27,000
Aug 22, 20250.740.740.740.740.740.27%27,000
Aug 21, 20250.740.740.740.740.740.27%27,000
Aug 20, 20250.730.730.730.730.73-1.34%27,000
Aug 19, 20250.740.740.740.740.74-1.59%27,000
Aug 18, 20250.760.760.760.760.761.61%27,000
Aug 15, 20250.740.740.740.740.74-1.33%27,000
Aug 14, 20250.750.750.750.750.75-0.53%27,000