FRA:26Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.99	0.99	0.99	0.99	0.99	0.20%	-
Mar 26, 2026	0.98	0.98	0.98	0.98	0.98	2.07%	-
Mar 25, 2026	0.96	0.96	0.96	0.96	0.96	5.70%	-
Mar 24, 2026	0.91	0.91	0.91	0.91	0.91	-6.75%	-
Mar 23, 2026	0.98	0.98	0.98	0.98	0.98	-0.20%	-
Mar 20, 2026	0.98	0.98	0.98	0.98	0.98	-4.39%	-
Mar 19, 2026	1.03	1.03	1.03	1.03	1.03	0.49%	-
Mar 18, 2026	1.02	1.02	1.02	1.02	1.02	-3.32%	-
Mar 17, 2026	1.06	1.06	1.06	1.06	1.06	3.43%	-
Mar 16, 2026	1.02	1.02	1.02	1.02	1.02	11.35%	-
Mar 13, 2026	0.92	0.92	0.92	0.92	0.92	-6.53%	-
Mar 12, 2026	0.88	0.98	0.88	0.98	0.98	11.11%	1,546
Mar 11, 2026	0.88	0.88	0.88	0.88	0.88	1.85%	-
Mar 10, 2026	0.87	0.87	0.87	0.87	0.87	-1.81%	-
Mar 9, 2026	0.88	0.88	0.88	0.88	0.88	4.50%	-
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	4.71%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	1.51%	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-2.46%	-
Mar 3, 2026	0.81	0.81	0.81	0.81	0.81	-3.33%	-
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-4.56%	-
Feb 26, 2026	0.88	0.88	0.88	0.88	0.88	3.29%	-
Feb 25, 2026	0.85	0.85	0.85	0.85	0.85	0.47%	-
Feb 24, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Feb 23, 2026	0.85	0.85	0.85	0.85	0.85	-1.39%	-
Feb 20, 2026	0.86	0.86	0.86	0.86	0.86	1.41%	-
Feb 19, 2026	0.85	0.85	0.85	0.85	0.85	0.47%	-
Feb 18, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	-
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	1.45%	-
Feb 16, 2026	0.83	0.83	0.83	0.83	0.83	0.73%	-
Feb 13, 2026	0.82	0.82	0.82	0.82	0.82	-0.97%	-
Feb 12, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	0.99%	-
Feb 10, 2026	0.81	0.81	0.81	0.81	0.81	1.50%	-
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Feb 6, 2026	0.79	0.79	0.79	0.79	0.79	-2.70%	-
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Feb 4, 2026	0.82	0.82	0.82	0.82	0.82	-0.97%	-
Feb 3, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	1.72%	-
Jan 30, 2026	0.82	0.82	0.82	0.82	0.82	7.94%	-
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	-1.05%	-
Jan 28, 2026	0.76	0.76	0.76	0.76	0.76	7.00%	900
Jan 27, 2026	0.71	0.71	0.71	0.71	0.71	-1.38%	-
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	3.43%	-
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	0.57%	-
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	1.16%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	-