FRA:26Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.84	0.84	0.84	0.84	-	-	-
Jun 2, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Jun 1, 2026	0.86	0.86	0.86	0.86	0.86	-2.28%	-
May 29, 2026	0.88	0.88	0.88	0.88	0.88	-2.66%	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	6.09%	-
May 27, 2026	0.89	0.89	0.89	0.89	0.85	-0.22%	-
May 26, 2026	0.89	0.89	0.89	0.89	0.85	-	-
May 25, 2026	0.89	0.89	0.89	0.89	0.85	-3.66%	-
May 22, 2026	0.93	0.93	0.93	0.93	0.88	-0.22%	-
May 21, 2026	0.93	0.93	0.93	0.93	0.89	0.43%	-
May 20, 2026	0.93	0.93	0.93	0.93	0.88	-1.70%	-
May 19, 2026	0.94	0.94	0.94	0.94	0.90	0.21%	-
May 18, 2026	0.94	0.94	0.94	0.94	0.90	-4.86%	-
May 15, 2026	0.92	0.99	0.92	0.99	0.94	6.47%	2,714
May 14, 2026	0.93	0.93	0.93	0.93	0.88	0.22%	-
May 13, 2026	0.93	0.93	0.93	0.93	0.88	-1.49%	-
May 12, 2026	0.94	0.94	0.94	0.94	0.90	-	-
May 11, 2026	0.94	0.94	0.94	0.94	0.90	5.15%	-
May 8, 2026	0.89	0.89	0.89	0.89	0.85	-10.60%	-
May 7, 2026	1.00	1.00	1.00	1.00	0.95	-3.38%	-
May 6, 2026	1.04	1.04	1.04	1.04	0.99	-4.17%	-
May 5, 2026	1.02	1.08	1.02	1.08	1.03	2.37%	10
May 4, 2026	0.99	1.06	0.99	1.06	1.01	9.90%	10
Apr 30, 2026	0.96	0.96	0.96	0.96	0.92	-0.83%	-
Apr 29, 2026	0.97	0.97	0.97	0.97	0.92	-	-
Apr 28, 2026	0.97	0.97	0.97	0.97	0.92	-	-
Apr 27, 2026	0.97	0.97	0.97	0.97	0.92	-	-
Apr 24, 2026	0.97	0.97	0.97	0.97	0.92	-3.20%	-
Apr 23, 2026	1.00	1.00	1.00	1.00	0.95	-2.44%	-
Apr 22, 2026	1.03	1.03	1.03	1.03	0.98	-	-
Apr 21, 2026	1.03	1.03	1.03	1.03	0.98	0.49%	-
Apr 20, 2026	1.02	1.02	1.02	1.02	0.97	2.62%	-
Apr 17, 2026	0.99	0.99	0.99	0.99	0.95	-3.50%	-
Apr 16, 2026	1.03	1.03	1.03	1.03	0.98	-	10
Apr 15, 2026	0.98	1.03	0.98	1.03	0.98	7.07%	5
Apr 14, 2026	0.96	0.96	0.96	0.96	0.92	-1.43%	-
Apr 13, 2026	0.98	0.98	0.98	0.98	0.93	1.67%	-
Apr 10, 2026	0.96	0.96	0.96	0.96	0.92	1.27%	-
Apr 9, 2026	0.95	0.95	0.95	0.95	0.90	0.21%	-
Apr 8, 2026	0.95	0.95	0.95	0.95	0.90	-5.40%	8,000
Apr 7, 2026	1.00	1.00	1.00	1.00	0.95	-	7,000
Apr 2, 2026	1.00	1.00	1.00	1.00	0.95	1.83%	-
Apr 1, 2026	0.98	0.98	0.98	0.98	0.94	3.59%	-
Mar 31, 2026	0.95	0.95	0.95	0.95	0.90	0.64%	-
Mar 30, 2026	0.94	0.94	0.94	0.94	0.90	-4.46%	-
Mar 27, 2026	0.99	0.99	0.99	0.99	0.94	0.20%	-
Mar 26, 2026	0.98	0.98	0.98	0.98	0.94	2.07%	-
Mar 25, 2026	0.96	0.96	0.96	0.96	0.92	5.70%	-
Mar 24, 2026	0.91	0.91	0.91	0.91	0.87	-6.75%	-
Mar 23, 2026	0.98	0.98	0.98	0.98	0.93	-0.20%	-