FRA:26Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.79	0.79	0.79	0.79	-	-1.00%	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	3.08%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-5.12%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	5.94%	7,000
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	-
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	-1.54%	-
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	1.04%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	1.31%	-
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	1.06%	-
Aug 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	0.80%	-
Aug 5, 2026	0.75	0.75	0.75	0.75	0.75	-1.05%	-
Aug 4, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	-
Aug 3, 2026	0.77	0.77	0.77	0.77	0.77	0.79%	-
Jul 31, 2026	0.76	0.76	0.76	0.76	0.76	-6.40%	-
Jul 30, 2026	0.76	0.81	0.76	0.81	0.81	7.41%	3,000
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	0.27%	-
Jul 28, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	-
Jul 24, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	0.78%	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	-5.67%	-
Jul 21, 2026	0.75	0.81	0.75	0.81	0.81	-0.98%	3,880
Jul 20, 2026	0.82	0.82	0.82	0.82	0.82	9.63%	5,000
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-2.09%	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	0.79%	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	1.07%	-
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	-7.41%	-
Jul 10, 2026	0.76	0.81	0.76	0.81	0.81	1.25%	2,000
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-	5,000
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	4.71%	-
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Jul 3, 2026	0.76	0.76	0.76	0.76	0.76	1.60%	-
Jul 2, 2026	0.76	0.76	0.75	0.75	0.75	0.54%	-
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-1.06%	-
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	1.07%	-
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	1.08%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	-2.89%	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.55%	-
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	0.78%	-
Jun 19, 2026	0.77	0.77	0.77	0.77	0.77	-3.28%	-
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	3.39%	-