FRA:26Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-2.09%	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	0.79%	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	1.07%	-
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	-7.41%	-
Jul 10, 2026	0.76	0.81	0.76	0.81	0.81	1.25%	2,000
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-	5,000
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	4.71%	-
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Jul 3, 2026	0.76	0.76	0.76	0.76	0.76	1.60%	-
Jul 2, 2026	0.76	0.76	0.75	0.75	0.75	0.54%	-
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-1.06%	-
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	1.07%	-
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	1.08%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	-2.89%	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.55%	-
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	0.78%	-
Jun 19, 2026	0.77	0.77	0.77	0.77	0.77	-3.28%	-
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	3.39%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-3.77%	-
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	2.27%	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-1.98%	-
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Jun 8, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Jun 5, 2026	0.82	0.82	0.82	0.82	0.82	-1.45%	-
Jun 4, 2026	0.82	0.83	0.82	0.83	0.83	-5.69%	10
Jun 3, 2026	0.84	0.88	0.84	0.88	0.88	4.77%	488
Jun 2, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Jun 1, 2026	0.86	0.86	0.86	0.86	0.86	-2.28%	-
May 29, 2026	0.88	0.88	0.88	0.88	0.88	-2.66%	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	6.09%	-
May 27, 2026	0.89	0.89	0.89	0.89	0.85	-0.22%	-
May 26, 2026	0.89	0.89	0.89	0.89	0.85	-	-
May 25, 2026	0.89	0.89	0.89	0.89	0.85	-3.66%	-
May 22, 2026	0.93	0.93	0.93	0.93	0.88	-0.22%	-
May 21, 2026	0.93	0.93	0.93	0.93	0.89	0.43%	-
May 20, 2026	0.93	0.93	0.93	0.93	0.88	-1.70%	-
May 19, 2026	0.94	0.94	0.94	0.94	0.90	0.21%	-
May 18, 2026	0.94	0.94	0.94	0.94	0.90	-4.86%	-
May 15, 2026	0.92	0.99	0.92	0.99	0.94	6.47%	2,714
May 14, 2026	0.93	0.93	0.93	0.93	0.88	0.22%	-
May 13, 2026	0.93	0.93	0.93	0.93	0.88	-1.49%	-
May 12, 2026	0.94	0.94	0.94	0.94	0.90	-	-
May 11, 2026	0.94	0.94	0.94	0.94	0.90	5.15%	-