Sif Holding N.V. (FRA:276)
Germany · Delayed Price · Currency is EUR 6.55
-0.10 (-1.50%)
Last updated: Jan 2, 2026, 8:22 AM CET
Sif Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.52% | - |
| Jan 8, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.30% | - |
| Jan 7, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.51% | - |
| Jan 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.49% | - |
| Jan 5, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 2.44% | - |
| Jan 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Dec 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | - |
| Dec 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.91% | - |
| Dec 23, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | - |
| Dec 22, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.54% | - |
| Dec 19, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 4.16% | - |
| Dec 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.87% | - |
| Dec 17, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Dec 16, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.97% | - |
| Dec 15, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.16% | - |
| Dec 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% | - |
| Dec 11, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.62% | - |
| Dec 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.44% | - |
| Dec 9, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.88% | - |
| Dec 8, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.47% | - |
| Dec 5, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.42% | - |
| Dec 4, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% | - |
| Dec 3, 2025 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -2.69% | 750 |
| Dec 2, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.25% | - |
| Dec 1, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% | - |
| Nov 28, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 4.55% | - |
| Nov 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% | - |
| Nov 26, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2.17% | - |
| Nov 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% | - |
| Nov 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.83% | - |
| Nov 21, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% | - |
| Nov 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% | - |
| Nov 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.57% | - |
| Nov 18, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% | - |
| Nov 17, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.64% | - |
| Nov 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.88% | - |
| Nov 13, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% | - |
| Nov 12, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | - |
| Nov 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -5.87% | - |
| Nov 10, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.50% | - |
| Nov 7, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Nov 6, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.44% | - |
| Nov 5, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% | - |
| Nov 4, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% | - |
| Nov 3, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% | - |
| Oct 31, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% | - |
| Oct 30, 2025 | 6.97 | 6.97 | 6.89 | 6.89 | 6.89 | -1.43% | - |
| Oct 29, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% | - |
| Oct 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Oct 27, 2025 | 7.18 | 7.18 | 6.95 | 6.95 | 6.95 | -1.70% | - |