Sif Holding N.V. (FRA:276)
Germany · Delayed Price · Currency is EUR 7.75
+0.34 (4.59%)
At close: Jan 28, 2026
Sif Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -3.98% | - |
| Jan 29, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% | - |
| Jan 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.59% | - |
| Jan 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 10.93% | - |
| Jan 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.45% | - |
| Jan 23, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Jan 22, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.21% | - |
| Jan 21, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.49% | - |
| Jan 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% | - |
| Jan 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.46% | - |
| Jan 16, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 4.73% | - |
| Jan 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 4.80% | - |
| Jan 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.73% | - |
| Jan 13, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.60% | - |
| Jan 12, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.97% | - |
| Jan 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.52% | - |
| Jan 8, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.30% | - |
| Jan 7, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.51% | - |
| Jan 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.49% | - |
| Jan 5, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 2.44% | - |
| Jan 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Dec 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | - |
| Dec 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.91% | - |
| Dec 23, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | - |
| Dec 22, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.54% | - |
| Dec 19, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 4.16% | - |
| Dec 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.87% | - |
| Dec 17, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Dec 16, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.97% | - |
| Dec 15, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.16% | - |
| Dec 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% | - |
| Dec 11, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.62% | - |
| Dec 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.44% | - |
| Dec 9, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.88% | - |
| Dec 8, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.47% | - |
| Dec 5, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.42% | - |
| Dec 4, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% | - |
| Dec 3, 2025 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -2.69% | 750 |
| Dec 2, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.25% | - |
| Dec 1, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% | - |
| Nov 28, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 4.55% | - |
| Nov 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% | - |
| Nov 26, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2.17% | - |
| Nov 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% | - |
| Nov 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.83% | - |
| Nov 21, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% | - |
| Nov 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% | - |
| Nov 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.57% | - |
| Nov 18, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% | - |
| Nov 17, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.64% | - |