Sif Holding N.V. (FRA:276)
Germany · Delayed Price · Currency is EUR 7.28
+0.01 (0.14%)
Last updated: Feb 20, 2026, 8:04 AM CET
Sif Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% | - |
| Feb 19, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.22% | - |
| Feb 18, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.77% | - |
| Feb 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.07% | - |
| Feb 16, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 5.75% | - |
| Feb 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -4.44% | - |
| Feb 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.42% | - |
| Feb 11, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% | - |
| Feb 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.12% | - |
| Feb 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.94% | - |
| Feb 6, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.80% | - |
| Feb 5, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% | - |
| Feb 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% | - |
| Feb 3, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.54% | - |
| Feb 2, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% | - |
| Jan 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -3.98% | - |
| Jan 29, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% | - |
| Jan 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.59% | - |
| Jan 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 10.93% | - |
| Jan 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.45% | - |
| Jan 23, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Jan 22, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.21% | - |
| Jan 21, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.49% | - |
| Jan 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% | - |
| Jan 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.46% | - |
| Jan 16, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 4.73% | - |
| Jan 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 4.80% | - |
| Jan 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.73% | - |
| Jan 13, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.60% | - |
| Jan 12, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.97% | - |
| Jan 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.52% | - |
| Jan 8, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.30% | - |
| Jan 7, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.51% | - |
| Jan 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.49% | - |
| Jan 5, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 2.44% | - |
| Jan 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Dec 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | - |
| Dec 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.91% | - |
| Dec 23, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | - |
| Dec 22, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.54% | - |
| Dec 19, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 4.16% | - |
| Dec 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.87% | - |
| Dec 17, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Dec 16, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.97% | - |
| Dec 15, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.16% | - |
| Dec 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% | - |
| Dec 11, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.62% | - |
| Dec 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.44% | - |
| Dec 9, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.88% | - |
| Dec 8, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.47% | - |