Sif Holding N.V. (FRA:276)
Germany · Delayed Price · Currency is EUR 6.40
-0.03 (-0.47%)
At close: Dec 1, 2025
Sif Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 4.55% | - |
| Nov 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% | - |
| Nov 26, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2.17% | - |
| Nov 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% | - |
| Nov 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.83% | - |
| Nov 21, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% | - |
| Nov 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% | - |
| Nov 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.57% | - |
| Nov 18, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% | - |
| Nov 17, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.64% | - |
| Nov 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.88% | - |
| Nov 13, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% | - |
| Nov 12, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | - |
| Nov 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -5.87% | - |
| Nov 10, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.50% | - |
| Nov 7, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Nov 6, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.44% | - |
| Nov 5, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% | - |
| Nov 4, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% | - |
| Nov 3, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% | - |
| Oct 31, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% | - |
| Oct 30, 2025 | 6.97 | 6.97 | 6.89 | 6.89 | 6.89 | -1.43% | - |
| Oct 29, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% | - |
| Oct 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Oct 27, 2025 | 7.18 | 7.18 | 6.95 | 6.95 | 6.95 | -1.70% | - |
| Oct 24, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.29% | - |
| Oct 23, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.55% | - |
| Oct 22, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% | - |
| Oct 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.93% | - |
| Oct 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.54% | - |
| Oct 17, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.99% | - |
| Oct 16, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% | - |
| Oct 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% | - |
| Oct 14, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.47% | - |
| Oct 13, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.35% | - |
| Oct 10, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.82% | - |
| Oct 9, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% | - |
| Oct 8, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% | - |
| Oct 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Oct 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% | - |
| Oct 3, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% | - |
| Oct 2, 2025 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 1, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% | - |
| Sep 30, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% | - |
| Sep 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% | - |
| Sep 26, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.56% | - |
| Sep 25, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% | - |
| Sep 24, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.33% | - |
| Sep 23, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.05% | - |
| Sep 22, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.06% | - |