Sif Holding N.V. (FRA:276)
Germany · Delayed Price · Currency is EUR 2.555
-0.055 (-2.11%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:276 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.11% | 750 |
| Oct 22, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -3.51% | - |
| Oct 21, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Oct 20, 2026 | 2.56 | 2.71 | 2.56 | 2.71 | 2.71 | 4.24% | - |
| Oct 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.37% | - |
| Oct 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.99% | - |
| Oct 15, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | - |
| Oct 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.44% | - |
| Oct 13, 2026 | 2.59 | 2.66 | 2.59 | 2.66 | 2.66 | -1.12% | - |
| Oct 12, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.37% | - |
| Oct 9, 2026 | 2.63 | 2.68 | 2.63 | 2.68 | 2.68 | 1.13% | - |
| Oct 8, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.85% | - |
| Oct 7, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 0.19% | - |
| Oct 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.36% | - |
| Oct 5, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.36% | - |
| Oct 2, 2026 | 2.81 | 2.81 | 2.77 | 2.77 | 2.77 | -1.60% | - |
| Oct 1, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -1.57% | - |
| Sep 30, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.55% | - |
| Sep 29, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.51% | - |
| Sep 28, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 1.92% | - |
| Sep 25, 2026 | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | -3.54% | - |
| Sep 24, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -2.62% | - |
| Sep 23, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | 1.67% | - |
| Sep 22, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -0.33% | - |
| Sep 21, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.56% | - |
| Sep 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -4.40% | - |
| Sep 17, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -5.54% | - |
| Sep 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.15% | - |
| Sep 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.22% | - |
| Sep 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.05% | - |
| Sep 11, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.34% | - |
| Sep 10, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Sep 9, 2026 | 3.43 | 3.43 | 3.37 | 3.37 | 3.37 | -2.89% | - |
| Sep 8, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.72% | - |
| Sep 7, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.43% | - |
| Sep 4, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.87% | - |
| Sep 3, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% | - |
| Sep 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -6.15% | - |
| Sep 1, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.21% | - |
| Aug 31, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.67% | - |
| Aug 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.67% | - |
| Aug 27, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2.07% | - |
| Aug 26, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.28% | - |
| Aug 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.69% | - |
| Aug 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.11% | - |
| Aug 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.90% | - |
| Aug 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Aug 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.69% | - |
| Aug 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.80% | - |
| Aug 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.74% | - |