ALPEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	-13.39%	-
Jan 7, 2026	0.42	0.45	0.42	0.45	0.45	0.90%	27
Jan 6, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jan 5, 2026	0.44	0.44	0.44	0.44	0.44	3.27%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Dec 30, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-4.09%	-
Dec 23, 2025	0.44	0.44	0.44	0.44	0.44	-	112
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	-5.17%	1
Dec 19, 2025	0.46	0.46	0.46	0.46	0.46	2.20%	3
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	-1.30%	-
Dec 17, 2025	0.45	0.46	0.45	0.46	0.46	0.44%	478
Dec 16, 2025	0.46	0.46	0.46	0.46	0.46	-4.98%	-
Dec 15, 2025	0.48	0.48	0.48	0.48	0.48	0.42%	-
Dec 12, 2025	0.48	0.48	0.48	0.48	0.48	9.09%	-
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	1.38%	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	13.61%	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	0.52%	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	1.05%	-
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-	1,000
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Nov 27, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	1.58%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-8.21%	-
Nov 20, 2025	0.39	0.41	0.39	0.41	0.41	8.38%	500
Nov 19, 2025	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-8.02%	-
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	8.72%	709
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	-8.02%	-
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	0.47%	-
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	7.65%	-
Nov 11, 2025	0.39	0.39	0.39	0.39	0.39	-7.11%	-
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	8.76%	-
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	-8.06%	-
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Nov 4, 2025	0.43	0.43	0.43	0.43	0.43	-	5,000
Nov 3, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	-
Oct 31, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Oct 29, 2025	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Oct 28, 2025	0.44	0.44	0.44	0.44	0.44	1.87%	-
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	-0.47%	-