FRA:27A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	-	69
Mar 24, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Mar 23, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Mar 19, 2026	0.53	0.53	0.53	0.53	0.53	8.61%	-
Mar 18, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Mar 17, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Mar 16, 2026	0.48	0.48	0.48	0.48	0.48	4.31%	-
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	2.20%	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	2.71%	-
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	3.76%	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	9.23%	4,740
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	3.72%	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	-
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	4.42%	-
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-3.09%	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-7.55%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-5.36%	-
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	-
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	-2.56%	-
Feb 9, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Feb 6, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Feb 5, 2026	0.45	0.47	0.45	0.47	0.47	8.26%	2,945
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	-4.00%	-
Feb 2, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	13,901
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-4.02%	-
Jan 27, 2026	0.43	0.45	0.43	0.45	0.45	3.70%	5,124
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-