FRA:27A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
May 29, 2026	0.60	0.61	0.60	0.61	0.61	-	846
May 28, 2026	0.61	0.61	0.61	0.61	0.61	4.27%	-
May 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
May 26, 2026	0.58	0.59	0.58	0.59	0.59	-	3,420
May 25, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
May 22, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
May 21, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	3,540
May 20, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
May 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
May 18, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
May 14, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
May 13, 2026	0.59	0.59	0.59	0.59	0.59	6.36%	-
May 12, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
May 11, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	-
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
May 7, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
May 6, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
May 4, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Apr 30, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	7.48%	-
Apr 28, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Apr 24, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Apr 23, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	3.88%	-
Apr 21, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	-
Apr 20, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Apr 16, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Apr 15, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Apr 14, 2026	0.52	0.52	0.52	0.52	0.52	4.67%	-
Apr 13, 2026	0.49	0.49	0.49	0.49	0.49	-2.57%	-
Apr 10, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Apr 9, 2026	0.50	0.50	0.50	0.50	0.50	-2.91%	-
Apr 8, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Apr 7, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 2, 2026	0.51	0.51	0.51	0.51	0.51	-4.67%	-
Apr 1, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Mar 31, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	-
Mar 30, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 27, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	-	69
Mar 24, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Mar 23, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-