FRA:27A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.75	0.75	0.75	0.75	0.75	-5.70%	100
Oct 22, 2026	0.75	0.79	0.75	0.79	0.79	2.60%	100
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Oct 20, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Oct 19, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Oct 16, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	120
Oct 15, 2026	0.77	0.77	0.77	0.77	0.77	4.08%	-
Oct 14, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Oct 13, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Oct 12, 2026	0.73	0.76	0.73	0.75	0.75	2.74%	10,356
Oct 9, 2026	0.71	0.73	0.71	0.73	0.73	3.55%	2,760
Oct 8, 2026	0.71	0.71	0.71	0.71	0.71	-	40
Oct 7, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Oct 6, 2026	0.70	0.70	0.70	0.70	0.70	-6.04%	-
Oct 5, 2026	0.71	0.75	0.71	0.75	0.75	7.19%	40
Oct 2, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Oct 1, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Sep 30, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Sep 29, 2026	0.71	0.72	0.71	0.72	0.72	-	557
Sep 28, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Sep 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Sep 23, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Sep 22, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Sep 21, 2026	0.74	0.74	0.74	0.74	0.74	4.96%	-
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Sep 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	3.65%	-
Sep 15, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 14, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Sep 11, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Sep 7, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Sep 4, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 3, 2026	0.64	0.64	0.64	0.64	0.64	4.07%	-
Sep 2, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Sep 1, 2026	0.63	0.63	0.63	0.63	0.63	3.31%	-
Aug 31, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 24, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Aug 21, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	25
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Aug 18, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	-7.58%	-